KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:49 | - | 22,400 |
01.10.24 20:38:45 | - | 22,400 |
01.10.24 20:38:42 | - | 22,390 |
01.10.24 20:38:39 | - | 22,380 |
01.10.24 20:38:33 | - | 22,390 |
01.10.24 20:38:32 | - | 22,380 |
01.10.24 20:38:29 | - | 22,390 |
01.10.24 20:38:17 | - | 22,410 |
01.10.24 20:38:11 | - | 22,400 |
01.10.24 20:38:10 | - | 22,410 |
01.10.24 20:38:02 | - | 22,420 |
01.10.24 20:38:00 | - | 22,410 |
01.10.24 20:37:55 | - | 22,420 |
01.10.24 20:37:54 | - | 22,430 |
01.10.24 20:37:44 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:41 | - | 22,480 |
01.10.24 20:37:38 | - | 22,460 |
01.10.24 20:37:37 | - | 22,470 |
01.10.24 20:37:20 | - | 22,460 |
01.10.24 20:37:19 | - | 22,470 |
01.10.24 20:37:08 | - | 22,460 |
01.10.24 20:37:02 | - | 22,470 |
01.10.24 20:37:01 | - | 22,450 |
01.10.24 20:36:16 | - | 22,440 |
01.10.24 20:36:11 | - | 22,430 |
01.10.24 20:36:10 | - | 22,450 |
01.10.24 20:35:41 | - | 22,460 |
01.10.24 20:35:40 | - | 22,460 |
01.10.24 20:35:36 | - | 22,480 |
01.10.24 20:35:35 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:32 | - | 22,550 |
01.10.24 20:34:31 | - | 22,500 |
01.10.24 20:33:51 | - | 22,510 |
01.10.24 20:33:50 | - | 22,500 |
01.10.24 20:33:16 | - | 22,510 |
01.10.24 20:33:02 | - | 22,520 |
01.10.24 20:32:47 | - | 22,510 |
01.10.24 20:32:43 | - | 22,520 |
01.10.24 20:32:42 | - | 22,530 |
01.10.24 20:32:39 | - | 22,520 |
01.10.24 20:32:38 | - | 22,520 |
01.10.24 20:32:37 | - | 22,530 |
01.10.24 20:32:36 | - | 22,540 |
01.10.24 20:32:27 | - | 22,520 |
01.10.24 20:32:23 | - | 22,530 |