CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:20:41 | - | 44,470 |
19.11.24 20:20:36 | - | 44,485 |
19.11.24 20:20:30 | - | 44,485 |
19.11.24 20:20:29 | - | 44,495 |
19.11.24 20:20:18 | - | 44,505 |
19.11.24 20:20:12 | - | 44,495 |
19.11.24 20:20:04 | - | 44,470 |
19.11.24 20:19:46 | - | 44,470 |
19.11.24 20:19:37 | - | 44,470 |
19.11.24 20:19:35 | - | 44,470 |
19.11.24 20:19:30 | - | 44,470 |
19.11.24 20:19:24 | - | 44,470 |
19.11.24 20:19:20 | - | 44,470 |
19.11.24 20:18:45 | - | 44,470 |
19.11.24 20:18:43 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:18:42 | - | 44,470 |
19.11.24 20:18:32 | - | 44,470 |
19.11.24 20:18:26 | - | 44,470 |
19.11.24 20:18:13 | - | 44,470 |
19.11.24 20:18:06 | - | 44,470 |
19.11.24 20:18:04 | - | 44,465 |
19.11.24 20:17:56 | - | 44,465 |
19.11.24 20:17:17 | - | 44,465 |
19.11.24 20:17:12 | - | 44,465 |
19.11.24 20:17:09 | - | 44,465 |
19.11.24 20:17:07 | - | 44,475 |
19.11.24 20:17:06 | - | 44,470 |
19.11.24 20:17:00 | - | 44,490 |
19.11.24 20:16:59 | - | 44,485 |
19.11.24 20:16:58 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:16:55 | - | 44,485 |
19.11.24 20:16:52 | - | 44,490 |
19.11.24 20:16:49 | - | 44,485 |
19.11.24 20:16:48 | - | 44,490 |
19.11.24 20:16:46 | - | 44,485 |
19.11.24 20:16:38 | - | 44,490 |
19.11.24 20:16:30 | - | 44,485 |
19.11.24 20:16:28 | - | 44,485 |
19.11.24 20:16:23 | - | 44,495 |
19.11.24 20:16:21 | - | 44,500 |
19.11.24 20:16:11 | - | 44,495 |
19.11.24 20:16:09 | - | 44,490 |
19.11.24 20:16:06 | - | 44,490 |
19.11.24 20:16:03 | - | 44,495 |
19.11.24 20:15:57 | - | 44,490 |