TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:08:32 | - | 57,210 |
25.11.24 09:08:30 | - | 57,200 |
25.11.24 09:08:28 | - | 57,210 |
25.11.24 09:08:25 | - | 57,200 |
25.11.24 09:08:24 | - | 57,210 |
25.11.24 09:08:23 | - | 57,230 |
25.11.24 09:08:18 | - | 57,230 |
25.11.24 09:08:11 | - | 57,210 |
25.11.24 09:08:07 | - | 57,230 |
25.11.24 09:08:06 | - | 57,230 |
25.11.24 09:08:03 | - | 57,240 |
25.11.24 09:08:02 | - | 57,240 |
25.11.24 09:08:01 | - | 57,250 |
25.11.24 09:07:59 | - | 57,260 |
25.11.24 09:07:57 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:07:52 | - | 57,270 |
25.11.24 09:07:46 | - | 57,280 |
25.11.24 09:07:44 | - | 57,290 |
25.11.24 09:07:43 | - | 57,280 |
25.11.24 09:07:42 | - | 57,280 |
25.11.24 09:07:39 | - | 57,270 |
25.11.24 09:07:36 | - | 57,280 |
25.11.24 09:07:35 | - | 57,270 |
25.11.24 09:07:34 | - | 57,270 |
25.11.24 09:07:33 | - | 57,260 |
25.11.24 09:07:30 | - | 57,260 |
25.11.24 09:07:25 | - | 57,270 |
25.11.24 09:07:24 | - | 57,270 |
25.11.24 09:07:22 | - | 57,270 |
25.11.24 09:07:21 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:07:17 | - | 57,270 |
25.11.24 09:07:16 | - | 57,280 |
25.11.24 09:07:14 | - | 57,290 |
25.11.24 09:07:13 | - | 57,280 |
25.11.24 09:07:10 | - | 57,270 |
25.11.24 09:07:06 | - | 57,270 |
25.11.24 09:07:05 | - | 57,280 |
25.11.24 09:07:04 | - | 57,260 |
25.11.24 09:06:59 | - | 57,240 |
25.11.24 09:06:58 | - | 57,240 |
25.11.24 09:06:57 | - | 57,230 |
25.11.24 09:06:49 | - | 57,250 |
25.11.24 09:06:48 | - | 57,260 |
25.11.24 09:06:45 | - | 57,280 |
25.11.24 09:06:43 | - | 57,280 |