REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:31:46 | - | 56,750 |
20.11.24 13:31:45 | - | 56,700 |
20.11.24 13:31:42 | - | 56,750 |
20.11.24 13:30:53 | - | 56,700 |
20.11.24 13:30:22 | - | 56,650 |
20.11.24 13:30:12 | - | 56,700 |
20.11.24 13:30:09 | - | 56,650 |
20.11.24 13:30:06 | - | 56,700 |
20.11.24 13:28:42 | - | 56,650 |
20.11.24 13:28:40 | - | 56,600 |
20.11.24 13:28:04 | - | 56,650 |
20.11.24 13:28:02 | - | 56,600 |
20.11.24 13:27:56 | - | 56,650 |
20.11.24 13:27:43 | - | 56,600 |
20.11.24 13:27:05 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:27:03 | - | 56,600 |
20.11.24 13:26:19 | - | 56,650 |
20.11.24 13:26:12 | - | 56,600 |
20.11.24 13:26:02 | - | 56,650 |
20.11.24 13:25:55 | - | 56,600 |
20.11.24 13:25:52 | - | 56,650 |
20.11.24 13:25:50 | - | 56,600 |
20.11.24 13:24:29 | - | 56,650 |
20.11.24 13:22:37 | - | 56,700 |
20.11.24 13:22:11 | - | 56,650 |
20.11.24 13:22:06 | - | 56,700 |
20.11.24 13:22:05 | - | 56,650 |
20.11.24 13:22:01 | - | 56,700 |
20.11.24 13:21:33 | - | 56,650 |
20.11.24 13:21:25 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:21:12 | - | 56,650 |
20.11.24 13:21:09 | - | 56,700 |
20.11.24 13:21:08 | - | 56,650 |
20.11.24 13:20:36 | - | 56,650 |
20.11.24 13:19:23 | - | 56,700 |
20.11.24 13:18:31 | - | 56,650 |
20.11.24 13:18:22 | - | 56,700 |
20.11.24 13:18:11 | - | 56,650 |
20.11.24 13:18:03 | - | 56,700 |
20.11.24 13:18:00 | - | 56,700 |
20.11.24 13:17:50 | - | 56,700 |
20.11.24 13:17:45 | - | 56,650 |
20.11.24 13:15:09 | - | 56,700 |
20.11.24 13:13:10 | - | 56,700 |
20.11.24 13:12:15 | - | 56,650 |