QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:14:57 | - | 164,800 |
10.02.25 16:14:55 | - | 164,820 |
10.02.25 16:14:54 | - | 164,820 |
10.02.25 16:14:53 | - | 164,800 |
10.02.25 16:14:51 | - | 164,820 |
10.02.25 16:14:49 | - | 164,800 |
10.02.25 16:14:46 | - | 164,800 |
10.02.25 16:14:44 | - | 164,840 |
10.02.25 16:14:41 | - | 164,900 |
10.02.25 16:14:38 | - | 164,880 |
10.02.25 16:14:36 | - | 164,880 |
10.02.25 16:14:31 | - | 164,860 |
10.02.25 16:14:30 | - | 164,860 |
10.02.25 16:14:29 | - | 164,900 |
10.02.25 16:14:25 | - | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:14:21 | - | 164,860 |
10.02.25 16:14:19 | - | 164,880 |
10.02.25 16:14:18 | - | 164,880 |
10.02.25 16:14:12 | - | 164,900 |
10.02.25 16:14:10 | - | 164,900 |
10.02.25 16:14:08 | - | 164,900 |
10.02.25 16:14:06 | - | 164,880 |
10.02.25 16:14:04 | - | 164,860 |
10.02.25 16:13:57 | - | 164,860 |
10.02.25 16:13:56 | - | 164,860 |
10.02.25 16:13:53 | - | 164,840 |
10.02.25 16:13:52 | - | 164,860 |
10.02.25 16:13:50 | - | 164,840 |
10.02.25 16:13:49 | - | 164,880 |
10.02.25 16:13:46 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:13:45 | - | 164,880 |
10.02.25 16:13:38 | - | 164,820 |
10.02.25 16:13:35 | - | 164,820 |
10.02.25 16:13:33 | - | 164,800 |
10.02.25 16:13:32 | - | 164,820 |
10.02.25 16:13:26 | - | 164,800 |
10.02.25 16:13:25 | - | 164,800 |
10.02.25 16:13:23 | - | 164,800 |
10.02.25 16:13:20 | - | 164,820 |
10.02.25 16:13:19 | - | 164,800 |
10.02.25 16:13:14 | - | 164,820 |
10.02.25 16:13:13 | - | 164,780 |
10.02.25 16:13:12 | - | 164,740 |
10.02.25 16:13:11 | - | 164,720 |
10.02.25 16:13:09 | - | 164,700 |