QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:57:41 | - | 166,440 |
05.02.25 18:57:39 | - | 166,460 |
05.02.25 18:57:37 | - | 166,440 |
05.02.25 18:57:24 | - | 166,460 |
05.02.25 18:57:23 | - | 166,460 |
05.02.25 18:57:18 | - | 166,480 |
05.02.25 18:57:17 | - | 166,460 |
05.02.25 18:57:08 | - | 166,480 |
05.02.25 18:57:04 | - | 166,480 |
05.02.25 18:57:02 | - | 166,480 |
05.02.25 18:56:56 | - | 166,420 |
05.02.25 18:56:37 | - | 166,420 |
05.02.25 18:56:36 | - | 166,420 |
05.02.25 18:56:27 | - | 166,420 |
05.02.25 18:56:26 | - | 166,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:56:13 | - | 166,420 |
05.02.25 18:56:12 | - | 166,400 |
05.02.25 18:56:11 | - | 166,420 |
05.02.25 18:56:10 | - | 166,440 |
05.02.25 18:56:09 | - | 166,420 |
05.02.25 18:56:06 | - | 166,440 |
05.02.25 18:56:05 | - | 166,420 |
05.02.25 18:56:04 | - | 166,400 |
05.02.25 18:55:59 | - | 166,460 |
05.02.25 18:55:57 | - | 166,440 |
05.02.25 18:55:56 | - | 166,460 |
05.02.25 18:55:54 | - | 166,440 |
05.02.25 18:55:48 | - | 166,460 |
05.02.25 18:55:47 | - | 166,440 |
05.02.25 18:55:46 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:55:27 | - | 166,500 |
05.02.25 18:55:26 | - | 166,500 |
05.02.25 18:55:22 | - | 166,520 |
05.02.25 18:55:18 | - | 166,540 |
05.02.25 18:55:17 | - | 166,560 |
05.02.25 18:55:16 | - | 166,540 |
05.02.25 18:55:14 | - | 166,560 |
05.02.25 18:55:12 | - | 166,540 |
05.02.25 18:55:07 | - | 166,500 |
05.02.25 18:55:05 | - | 166,500 |
05.02.25 18:55:04 | - | 166,520 |
05.02.25 18:55:03 | - | 166,520 |
05.02.25 18:54:55 | - | 166,540 |
05.02.25 18:54:54 | - | 166,520 |
05.02.25 18:54:52 | - | 166,540 |