QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:09:47 | - | 167,300 |
31.01.25 10:09:46 | - | 167,320 |
31.01.25 10:09:45 | - | 167,280 |
31.01.25 10:09:44 | - | 167,300 |
31.01.25 10:09:42 | - | 167,280 |
31.01.25 10:09:39 | - | 167,300 |
31.01.25 10:09:33 | - | 167,280 |
31.01.25 10:09:30 | - | 167,300 |
31.01.25 10:09:26 | - | 167,280 |
31.01.25 10:09:23 | - | 167,260 |
31.01.25 10:09:08 | - | 167,280 |
31.01.25 10:09:07 | - | 167,260 |
31.01.25 10:09:06 | - | 167,280 |
31.01.25 10:09:05 | - | 167,360 |
31.01.25 10:08:47 | - | 167,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:08:46 | - | 167,360 |
31.01.25 10:08:41 | - | 167,340 |
31.01.25 10:08:40 | - | 167,360 |
31.01.25 10:08:36 | - | 167,380 |
31.01.25 10:08:35 | - | 167,360 |
31.01.25 10:08:34 | - | 167,380 |
31.01.25 10:08:32 | - | 167,360 |
31.01.25 10:08:26 | - | 167,440 |
31.01.25 10:08:18 | - | 167,460 |
31.01.25 10:08:17 | - | 167,440 |
31.01.25 10:08:15 | - | 167,460 |
31.01.25 10:08:11 | - | 167,440 |
31.01.25 10:08:10 | - | 167,460 |
31.01.25 10:08:05 | - | 167,440 |
31.01.25 10:08:01 | - | 167,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:07:57 | - | 167,440 |
31.01.25 10:07:52 | - | 167,460 |
31.01.25 10:07:49 | - | 167,480 |
31.01.25 10:07:47 | - | 167,460 |
31.01.25 10:07:45 | - | 167,480 |
31.01.25 10:07:44 | - | 167,460 |
31.01.25 10:07:35 | - | 167,440 |
31.01.25 10:07:32 | - | 167,340 |
31.01.25 10:07:31 | - | 167,280 |
31.01.25 10:07:30 | - | 167,300 |
31.01.25 10:07:26 | - | 167,440 |
31.01.25 10:07:23 | - | 167,400 |
31.01.25 10:07:20 | - | 167,320 |
31.01.25 10:07:19 | - | 167,340 |
31.01.25 10:07:16 | - | 167,340 |