QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:28:41 | - | 149,920 |
28.02.25 18:28:38 | - | 149,940 |
28.02.25 18:28:37 | - | 149,980 |
28.02.25 18:28:34 | - | 149,960 |
28.02.25 18:28:33 | - | 149,980 |
28.02.25 18:28:32 | - | 149,980 |
28.02.25 18:28:31 | - | 149,980 |
28.02.25 18:28:28 | - | 150,020 |
28.02.25 18:28:27 | - | 150,020 |
28.02.25 18:28:23 | - | 150,020 |
28.02.25 18:28:21 | - | 150,020 |
28.02.25 18:28:13 | - | 149,920 |
28.02.25 18:28:10 | - | 149,900 |
28.02.25 18:28:07 | - | 149,900 |
28.02.25 18:28:06 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:28:04 | - | 149,900 |
28.02.25 18:28:02 | - | 149,860 |
28.02.25 18:27:59 | - | 149,880 |
28.02.25 18:27:56 | - | 149,880 |
28.02.25 18:27:54 | - | 149,860 |
28.02.25 18:27:52 | - | 149,880 |
28.02.25 18:27:44 | - | 149,920 |
28.02.25 18:27:43 | - | 149,900 |
28.02.25 18:27:40 | - | 149,900 |
28.02.25 18:27:38 | - | 149,880 |
28.02.25 18:27:37 | - | 149,900 |
28.02.25 18:27:36 | - | 149,900 |
28.02.25 18:27:31 | - | 149,900 |
28.02.25 18:27:28 | - | 149,880 |
28.02.25 18:27:27 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:27:26 | - | 149,900 |
28.02.25 18:27:21 | - | 149,920 |
28.02.25 18:27:20 | - | 149,900 |
28.02.25 18:27:17 | - | 149,920 |
28.02.25 18:27:15 | - | 149,900 |
28.02.25 18:27:13 | - | 149,920 |
28.02.25 18:27:11 | - | 149,900 |
28.02.25 18:27:08 | - | 149,940 |
28.02.25 18:27:06 | - | 149,960 |
28.02.25 18:27:04 | - | 149,940 |
28.02.25 18:27:03 | - | 149,940 |
28.02.25 18:26:59 | - | 149,920 |
28.02.25 18:26:58 | - | 149,940 |
28.02.25 18:26:56 | - | 149,920 |
28.02.25 18:26:53 | - | 149,920 |