QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:00:07 | - | 148,940 |
28.02.25 16:00:04 | - | 148,920 |
28.02.25 16:00:00 | - | 149,020 |
28.02.25 15:59:59 | - | 149,060 |
28.02.25 15:59:56 | - | 149,000 |
28.02.25 15:59:53 | - | 149,000 |
28.02.25 15:59:49 | - | 148,940 |
28.02.25 15:59:46 | - | 148,960 |
28.02.25 15:59:45 | - | 148,960 |
28.02.25 15:59:42 | - | 148,900 |
28.02.25 15:59:39 | - | 148,880 |
28.02.25 15:59:38 | - | 148,900 |
28.02.25 15:59:35 | - | 148,840 |
28.02.25 15:59:32 | - | 148,820 |
28.02.25 15:59:29 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:59:26 | - | 148,700 |
28.02.25 15:59:25 | - | 148,660 |
28.02.25 15:59:23 | - | 148,660 |
28.02.25 15:59:20 | - | 148,720 |
28.02.25 15:59:17 | - | 148,720 |
28.02.25 15:59:13 | - | 148,720 |
28.02.25 15:59:11 | - | 148,700 |
28.02.25 15:59:09 | - | 148,680 |
28.02.25 15:59:06 | - | 148,700 |
28.02.25 15:59:02 | - | 148,680 |
28.02.25 15:58:59 | - | 148,680 |
28.02.25 15:58:55 | - | 148,740 |
28.02.25 15:58:52 | - | 148,740 |
28.02.25 15:58:43 | - | 148,700 |
28.02.25 15:58:41 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:58:38 | - | 148,700 |
28.02.25 15:58:36 | - | 148,660 |
28.02.25 15:58:35 | - | 148,740 |
28.02.25 15:58:30 | - | 148,720 |
28.02.25 15:58:29 | - | 148,720 |
28.02.25 15:58:27 | - | 148,660 |
28.02.25 15:58:24 | - | 148,680 |
28.02.25 15:58:20 | - | 148,660 |
28.02.25 15:58:19 | - | 148,640 |
28.02.25 15:58:16 | - | 148,620 |
28.02.25 15:58:07 | - | 148,640 |
28.02.25 15:58:06 | - | 148,620 |
28.02.25 15:58:04 | - | 148,640 |
28.02.25 15:58:02 | - | 148,580 |
28.02.25 15:57:59 | - | 148,560 |