QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:49:50 | - | 151,280 |
03.03.25 10:49:49 | - | 151,300 |
03.03.25 10:49:47 | - | 151,280 |
03.03.25 10:49:44 | - | 151,300 |
03.03.25 10:49:28 | - | 151,320 |
03.03.25 10:49:25 | - | 151,300 |
03.03.25 10:49:15 | - | 151,300 |
03.03.25 10:49:12 | - | 151,300 |
03.03.25 10:49:10 | - | 151,280 |
03.03.25 10:49:09 | - | 151,300 |
03.03.25 10:49:02 | - | 151,280 |
03.03.25 10:48:58 | - | 151,300 |
03.03.25 10:48:55 | - | 151,280 |
03.03.25 10:48:54 | - | 151,300 |
03.03.25 10:48:42 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:48:34 | - | 151,300 |
03.03.25 10:48:33 | - | 151,320 |
03.03.25 10:48:28 | - | 151,300 |
03.03.25 10:48:26 | - | 151,300 |
03.03.25 10:48:19 | - | 151,280 |
03.03.25 10:48:13 | - | 151,260 |
03.03.25 10:48:12 | - | 151,280 |
03.03.25 10:48:11 | - | 151,260 |
03.03.25 10:48:08 | - | 151,260 |
03.03.25 10:47:44 | - | 151,260 |
03.03.25 10:47:40 | - | 151,280 |
03.03.25 10:47:38 | - | 151,300 |
03.03.25 10:47:33 | - | 151,300 |
03.03.25 10:47:28 | - | 151,320 |
03.03.25 10:47:13 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:47:11 | - | 151,320 |
03.03.25 10:47:08 | - | 151,300 |
03.03.25 10:47:07 | - | 151,280 |
03.03.25 10:47:04 | - | 151,320 |
03.03.25 10:46:59 | - | 151,280 |
03.03.25 10:46:55 | - | 151,300 |
03.03.25 10:46:53 | - | 151,320 |
03.03.25 10:46:52 | - | 151,280 |
03.03.25 10:46:50 | - | 151,300 |
03.03.25 10:46:42 | - | 151,280 |
03.03.25 10:46:40 | - | 151,300 |
03.03.25 10:46:39 | - | 151,320 |
03.03.25 10:46:26 | - | 151,300 |
03.03.25 10:46:13 | - | 151,320 |
03.03.25 10:46:11 | - | 151,280 |