QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:12:26 | - | 165,320 |
29.01.25 15:12:23 | - | 165,300 |
29.01.25 15:12:22 | - | 165,140 |
29.01.25 15:12:21 | - | 165,340 |
29.01.25 15:12:20 | - | 165,320 |
29.01.25 15:12:19 | - | 165,340 |
29.01.25 15:12:18 | - | 165,340 |
29.01.25 15:12:08 | - | 165,320 |
29.01.25 15:12:06 | - | 165,360 |
29.01.25 15:11:54 | - | 165,340 |
29.01.25 15:11:47 | - | 165,320 |
29.01.25 15:11:44 | - | 165,360 |
29.01.25 15:11:42 | - | 165,320 |
29.01.25 15:11:37 | - | 165,340 |
29.01.25 15:11:30 | - | 165,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:11:27 | - | 165,300 |
29.01.25 15:11:23 | - | 165,320 |
29.01.25 15:11:21 | - | 165,340 |
29.01.25 15:11:13 | - | 165,320 |
29.01.25 15:11:12 | - | 165,340 |
29.01.25 15:11:10 | - | 165,320 |
29.01.25 15:11:08 | - | 165,320 |
29.01.25 15:11:06 | - | 165,320 |
29.01.25 15:11:04 | - | 165,300 |
29.01.25 15:11:02 | - | 165,320 |
29.01.25 15:11:02 | - | 165,360 |
29.01.25 15:10:57 | - | 165,380 |
29.01.25 15:10:56 | - | 165,340 |
29.01.25 15:10:55 | - | 165,360 |
29.01.25 15:10:44 | - | 165,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:10:22 | - | 165,360 |
29.01.25 15:10:21 | - | 165,360 |
29.01.25 15:10:19 | - | 165,360 |
29.01.25 15:10:18 | - | 165,360 |
29.01.25 15:10:06 | - | 165,380 |
29.01.25 15:10:03 | - | 165,360 |
29.01.25 15:10:02 | - | 165,360 |
29.01.25 15:10:00 | - | 165,360 |
29.01.25 15:09:59 | - | 165,360 |
29.01.25 15:09:57 | - | 165,360 |
29.01.25 15:09:52 | - | 165,380 |
29.01.25 15:09:50 | - | 165,360 |
29.01.25 15:09:48 | - | 165,380 |
29.01.25 15:09:47 | - | 165,360 |
29.01.25 15:09:39 | - | 165,380 |