QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:28:26 | - | 159,600 |
20.01.25 10:28:18 | - | 159,580 |
20.01.25 10:28:16 | - | 159,580 |
20.01.25 10:28:14 | - | 159,580 |
20.01.25 10:28:13 | - | 159,600 |
20.01.25 10:28:12 | - | 159,580 |
20.01.25 10:28:10 | - | 159,600 |
20.01.25 10:28:07 | - | 159,580 |
20.01.25 10:28:04 | - | 159,580 |
20.01.25 10:28:02 | - | 159,560 |
20.01.25 10:28:01 | - | 159,580 |
20.01.25 10:28:01 | - | 159,620 |
20.01.25 10:27:58 | - | 159,600 |
20.01.25 10:27:57 | - | 159,620 |
20.01.25 10:27:56 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:27:55 | - | 159,600 |
20.01.25 10:27:54 | - | 159,580 |
20.01.25 10:27:50 | - | 159,600 |
20.01.25 10:27:49 | - | 159,600 |
20.01.25 10:27:48 | - | 159,600 |
20.01.25 10:27:47 | - | 159,600 |
20.01.25 10:27:46 | - | 159,640 |
20.01.25 10:27:45 | - | 159,620 |
20.01.25 10:27:43 | - | 159,640 |
20.01.25 10:27:40 | - | 159,620 |
20.01.25 10:27:31 | - | 159,620 |
20.01.25 10:27:30 | - | 159,640 |
20.01.25 10:27:29 | - | 159,640 |
20.01.25 10:27:27 | - | 159,640 |
20.01.25 10:27:23 | - | 159,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:27:20 | - | 159,620 |
20.01.25 10:27:17 | - | 159,640 |
20.01.25 10:27:16 | - | 159,600 |
20.01.25 10:27:15 | - | 159,600 |
20.01.25 10:27:12 | - | 159,600 |
20.01.25 10:27:11 | - | 159,600 |
20.01.25 10:27:10 | - | 159,620 |
20.01.25 10:27:09 | - | 159,600 |
20.01.25 10:27:07 | - | 159,620 |
20.01.25 10:27:05 | - | 159,600 |
20.01.25 10:27:04 | - | 159,600 |
20.01.25 10:27:02 | - | 159,580 |
20.01.25 10:27:01 | - | 159,600 |
20.01.25 10:26:58 | - | 159,620 |
20.01.25 10:26:57 | - | 159,600 |