QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:12:17 | - | 158,640 |
16.01.25 19:12:05 | - | 158,640 |
16.01.25 19:12:04 | - | 158,620 |
16.01.25 19:12:03 | - | 158,660 |
16.01.25 19:11:53 | - | 158,720 |
16.01.25 19:11:52 | - | 158,680 |
16.01.25 19:11:51 | - | 158,700 |
16.01.25 19:11:49 | - | 158,720 |
16.01.25 19:11:48 | - | 158,740 |
16.01.25 19:11:46 | - | 158,720 |
16.01.25 19:11:45 | - | 158,700 |
16.01.25 19:11:44 | - | 158,700 |
16.01.25 19:11:43 | - | 158,700 |
16.01.25 19:11:40 | - | 158,740 |
16.01.25 19:11:38 | - | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:11:36 | - | 158,740 |
16.01.25 19:11:35 | - | 158,740 |
16.01.25 19:11:30 | - | 158,740 |
16.01.25 19:11:27 | - | 158,720 |
16.01.25 19:11:26 | - | 158,700 |
16.01.25 19:11:23 | - | 158,700 |
16.01.25 19:11:16 | - | 158,700 |
16.01.25 19:11:14 | - | 158,720 |
16.01.25 19:11:03 | - | 158,700 |
16.01.25 19:11:02 | - | 158,720 |
16.01.25 19:10:45 | - | 158,740 |
16.01.25 19:10:44 | - | 158,720 |
16.01.25 19:10:38 | - | 158,720 |
16.01.25 19:10:35 | - | 158,720 |
16.01.25 19:10:34 | - | 158,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:10:33 | - | 158,720 |
16.01.25 19:10:30 | - | 158,720 |
16.01.25 19:10:29 | - | 158,700 |
16.01.25 19:10:27 | - | 158,680 |
16.01.25 19:10:26 | - | 158,700 |
16.01.25 19:10:25 | - | 158,660 |
16.01.25 19:10:20 | - | 158,660 |
16.01.25 19:10:19 | - | 158,640 |
16.01.25 19:10:15 | - | 158,660 |
16.01.25 19:10:11 | - | 158,680 |
16.01.25 19:09:52 | - | 158,660 |
16.01.25 19:09:51 | - | 158,640 |
16.01.25 19:09:49 | - | 158,660 |
16.01.25 19:09:47 | - | 158,640 |
16.01.25 19:09:42 | - | 158,620 |