QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:41:50 | - | 157,860 |
16.01.25 19:41:49 | - | 157,860 |
16.01.25 19:41:48 | - | 157,900 |
16.01.25 19:41:46 | - | 157,880 |
16.01.25 19:41:45 | - | 157,880 |
16.01.25 19:41:42 | - | 157,880 |
16.01.25 19:41:41 | - | 157,900 |
16.01.25 19:41:37 | - | 157,920 |
16.01.25 19:41:34 | - | 157,900 |
16.01.25 19:41:33 | - | 157,880 |
16.01.25 19:41:31 | - | 157,860 |
16.01.25 19:41:30 | - | 157,900 |
16.01.25 19:41:21 | - | 158,000 |
16.01.25 19:41:20 | - | 157,960 |
16.01.25 19:41:15 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:41:12 | - | 158,020 |
16.01.25 19:41:05 | - | 158,000 |
16.01.25 19:41:04 | - | 158,020 |
16.01.25 19:41:00 | - | 157,980 |
16.01.25 19:40:59 | - | 157,980 |
16.01.25 19:40:53 | - | 158,020 |
16.01.25 19:40:52 | - | 158,040 |
16.01.25 19:40:51 | - | 158,000 |
16.01.25 19:40:50 | - | 158,020 |
16.01.25 19:40:43 | - | 158,040 |
16.01.25 19:40:41 | - | 158,040 |
16.01.25 19:40:40 | - | 158,020 |
16.01.25 19:40:39 | - | 158,020 |
16.01.25 19:40:38 | - | 158,000 |
16.01.25 19:40:37 | - | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:40:34 | - | 158,000 |
16.01.25 19:40:33 | - | 158,040 |
16.01.25 19:40:32 | - | 158,000 |
16.01.25 19:40:31 | - | 158,040 |
16.01.25 19:40:30 | - | 158,040 |
16.01.25 19:40:29 | - | 158,040 |
16.01.25 19:40:28 | - | 158,060 |
16.01.25 19:40:27 | - | 158,080 |
16.01.25 19:40:26 | - | 158,040 |
16.01.25 19:40:23 | - | 158,060 |
16.01.25 19:40:22 | - | 158,040 |
16.01.25 19:40:21 | - | 158,040 |
16.01.25 19:40:20 | - | 158,040 |
16.01.25 19:40:19 | - | 158,060 |
16.01.25 19:40:13 | - | 158,020 |