QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:49:13 | - | 157,640 |
16.01.25 19:49:11 | - | 157,640 |
16.01.25 19:49:10 | - | 157,600 |
16.01.25 19:49:09 | - | 157,580 |
16.01.25 19:49:07 | - | 157,620 |
16.01.25 19:49:05 | - | 157,640 |
16.01.25 19:49:04 | - | 157,660 |
16.01.25 19:49:03 | - | 157,660 |
16.01.25 19:49:02 | - | 157,620 |
16.01.25 19:49:01 | - | 157,580 |
16.01.25 19:49:00 | - | 157,560 |
16.01.25 19:48:54 | - | 157,540 |
16.01.25 19:48:53 | - | 157,600 |
16.01.25 19:48:52 | - | 157,600 |
16.01.25 19:48:51 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:48:50 | - | 157,620 |
16.01.25 19:48:46 | - | 157,620 |
16.01.25 19:48:45 | - | 157,640 |
16.01.25 19:48:43 | - | 157,660 |
16.01.25 19:48:38 | - | 157,640 |
16.01.25 19:48:36 | - | 157,620 |
16.01.25 19:48:33 | - | 157,620 |
16.01.25 19:48:31 | - | 157,600 |
16.01.25 19:48:25 | - | 157,620 |
16.01.25 19:48:24 | - | 157,600 |
16.01.25 19:48:23 | - | 157,640 |
16.01.25 19:48:21 | - | 157,620 |
16.01.25 19:48:20 | - | 157,640 |
16.01.25 19:48:17 | - | 157,620 |
16.01.25 19:48:16 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:48:14 | - | 157,640 |
16.01.25 19:48:13 | - | 157,620 |
16.01.25 19:48:09 | - | 157,640 |
16.01.25 19:48:07 | - | 157,640 |
16.01.25 19:48:05 | - | 157,660 |
16.01.25 19:48:04 | - | 157,680 |
16.01.25 19:48:00 | - | 157,680 |
16.01.25 19:47:57 | - | 157,700 |
16.01.25 19:47:55 | - | 157,680 |
16.01.25 19:47:53 | - | 157,720 |
16.01.25 19:47:49 | - | 157,720 |
16.01.25 19:47:47 | - | 157,720 |
16.01.25 19:47:42 | - | 157,700 |
16.01.25 19:47:38 | - | 157,720 |
16.01.25 19:47:37 | - | 157,700 |