QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:45:59 | - | 155,220 |
15.01.25 12:45:58 | - | 155,220 |
15.01.25 12:45:55 | - | 155,220 |
15.01.25 12:45:30 | - | 155,200 |
15.01.25 12:45:27 | - | 155,220 |
15.01.25 12:45:17 | - | 155,200 |
15.01.25 12:45:13 | - | 155,220 |
15.01.25 12:45:12 | - | 155,240 |
15.01.25 12:45:05 | - | 155,220 |
15.01.25 12:44:58 | - | 155,240 |
15.01.25 12:44:56 | - | 155,260 |
15.01.25 12:44:50 | - | 155,240 |
15.01.25 12:44:49 | - | 155,240 |
15.01.25 12:44:48 | - | 155,220 |
15.01.25 12:44:46 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:44:23 | - | 155,220 |
15.01.25 12:44:20 | - | 155,200 |
15.01.25 12:44:19 | - | 155,240 |
15.01.25 12:44:17 | - | 155,220 |
15.01.25 12:44:16 | - | 155,240 |
15.01.25 12:44:01 | - | 155,200 |
15.01.25 12:43:59 | - | 155,220 |
15.01.25 12:43:58 | - | 155,200 |
15.01.25 12:43:57 | - | 155,220 |
15.01.25 12:43:56 | - | 155,220 |
15.01.25 12:43:54 | - | 155,260 |
15.01.25 12:43:53 | - | 155,220 |
15.01.25 12:43:49 | - | 155,200 |
15.01.25 12:43:45 | - | 155,220 |
15.01.25 12:43:44 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:43:42 | - | 155,240 |
15.01.25 12:43:41 | - | 155,220 |
15.01.25 12:43:26 | - | 155,220 |
15.01.25 12:43:19 | - | 155,240 |
15.01.25 12:43:16 | - | 155,220 |
15.01.25 12:43:15 | - | 155,140 |
15.01.25 12:43:10 | - | 155,180 |
15.01.25 12:43:09 | - | 155,160 |
15.01.25 12:43:03 | - | 155,180 |
15.01.25 12:43:02 | - | 155,160 |
15.01.25 12:43:01 | - | 155,160 |
15.01.25 12:42:45 | - | 155,100 |
15.01.25 12:42:34 | - | 155,080 |
15.01.25 12:42:32 | - | 155,100 |
15.01.25 12:42:21 | - | 155,080 |