QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:59 | - | 136,360 |
16.05.25 17:00:57 | - | 136,440 |
16.05.25 17:00:57 | - | 136,480 |
16.05.25 17:00:54 | - | 136,460 |
16.05.25 17:00:50 | - | 136,460 |
16.05.25 17:00:49 | - | 136,440 |
16.05.25 17:00:47 | - | 136,460 |
16.05.25 17:00:44 | - | 136,440 |
16.05.25 17:00:42 | - | 136,460 |
16.05.25 17:00:41 | - | 136,440 |
16.05.25 17:00:37 | - | 136,460 |
16.05.25 17:00:36 | - | 136,440 |
16.05.25 17:00:31 | - | 136,440 |
16.05.25 17:00:30 | - | 136,460 |
16.05.25 17:00:29 | - | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:28 | - | 136,460 |
16.05.25 17:00:24 | - | 136,420 |
16.05.25 17:00:23 | - | 136,420 |
16.05.25 17:00:22 | - | 136,400 |
16.05.25 17:00:21 | - | 136,420 |
16.05.25 17:00:14 | - | 136,400 |
16.05.25 17:00:09 | - | 136,380 |
16.05.25 17:00:08 | - | 136,360 |
16.05.25 17:00:06 | - | 136,380 |
16.05.25 17:00:04 | - | 136,360 |
16.05.25 17:00:01 | - | 136,340 |
16.05.25 17:00:00 | - | 136,320 |
16.05.25 16:59:49 | - | 136,320 |
16.05.25 16:59:48 | - | 136,320 |
16.05.25 16:59:47 | - | 136,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:59:46 | - | 136,320 |
16.05.25 16:59:45 | - | 136,340 |
16.05.25 16:59:44 | - | 136,320 |
16.05.25 16:59:42 | - | 136,300 |
16.05.25 16:59:39 | - | 136,340 |
16.05.25 16:59:32 | - | 136,320 |
16.05.25 16:59:31 | - | 136,320 |
16.05.25 16:59:19 | - | 136,320 |
16.05.25 16:59:18 | - | 136,320 |
16.05.25 16:59:17 | - | 136,320 |
16.05.25 16:59:16 | - | 136,300 |
16.05.25 16:59:15 | - | 136,320 |
16.05.25 16:59:13 | - | 136,320 |
16.05.25 16:59:12 | - | 136,320 |
16.05.25 16:59:11 | - | 136,300 |