BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:21:06 | - | 1,788 |
22.11.24 12:21:02 | - | 1,789 |
22.11.24 12:20:44 | - | 1,788 |
22.11.24 12:20:33 | - | 1,788 |
22.11.24 12:20:29 | - | 1,788 |
22.11.24 12:20:17 | - | 1,787 |
22.11.24 12:20:05 | - | 1,788 |
22.11.24 12:19:59 | - | 1,788 |
22.11.24 12:19:59 | - | 1,788 |
22.11.24 12:19:48 | - | 1,788 |
22.11.24 12:19:23 | - | 1,787 |
22.11.24 12:19:00 | - | 1,788 |
22.11.24 12:18:56 | - | 1,788 |
22.11.24 12:18:51 | - | 1,788 |
22.11.24 12:18:22 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:17:58 | - | 1,788 |
22.11.24 12:17:36 | - | 1,788 |
22.11.24 12:17:17 | - | 1,787 |
22.11.24 12:16:40 | - | 1,786 |
22.11.24 12:16:39 | - | 1,786 |
22.11.24 12:16:39 | - | 1,786 |
22.11.24 12:16:39 | - | 1,786 |
22.11.24 12:16:39 | - | 1,786 |
22.11.24 12:15:57 | - | 1,786 |
22.11.24 12:14:53 | - | 1,784 |
22.11.24 12:14:32 | - | 1,784 |
22.11.24 12:14:13 | - | 1,785 |
22.11.24 12:14:01 | - | 1,786 |
22.11.24 12:13:28 | - | 1,787 |
22.11.24 12:13:23 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:06 | - | 1,786 |
22.11.24 12:12:38 | - | 1,784 |
22.11.24 12:12:07 | - | 1,784 |
22.11.24 12:12:02 | - | 1,784 |
22.11.24 12:11:35 | - | 1,784 |
22.11.24 12:11:07 | - | 1,782 |
22.11.24 12:10:44 | - | 1,782 |
22.11.24 12:10:21 | - | 1,782 |
22.11.24 12:10:03 | - | 1,784 |
22.11.24 12:09:29 | - | 1,784 |
22.11.24 12:09:15 | - | 1,784 |
22.11.24 12:08:55 | - | 1,786 |
22.11.24 12:08:28 | - | 1,786 |
22.11.24 12:08:16 | - | 1,786 |
22.11.24 12:07:48 | - | 1,787 |