BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:44:42 | - | 1,782 |
22.11.24 12:44:20 | - | 1,783 |
22.11.24 12:44:20 | - | 1,783 |
22.11.24 12:44:20 | - | 1,783 |
22.11.24 12:43:59 | - | 1,785 |
22.11.24 12:43:40 | - | 1,786 |
22.11.24 12:43:40 | - | 1,786 |
22.11.24 12:43:40 | - | 1,786 |
22.11.24 12:42:52 | - | 1,786 |
22.11.24 12:42:25 | - | 1,787 |
22.11.24 12:41:58 | - | 1,786 |
22.11.24 12:41:42 | - | 1,786 |
22.11.24 12:41:24 | - | 1,786 |
22.11.24 12:41:12 | - | 1,786 |
22.11.24 12:40:44 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:40:19 | - | 1,788 |
22.11.24 12:40:09 | - | 1,786 |
22.11.24 12:39:43 | - | 1,788 |
22.11.24 12:39:28 | - | 1,788 |
22.11.24 12:39:21 | - | 1,788 |
22.11.24 12:39:14 | - | 1,788 |
22.11.24 12:38:58 | - | 1,788 |
22.11.24 12:38:41 | - | 1,789 |
22.11.24 12:38:29 | - | 1,788 |
22.11.24 12:38:08 | - | 1,788 |
22.11.24 12:37:50 | - | 1,788 |
22.11.24 12:37:31 | - | 1,790 |
22.11.24 12:37:20 | - | 1,790 |
22.11.24 12:36:56 | - | 1,790 |
22.11.24 12:36:46 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:36 | - | 1,791 |
22.11.24 12:36:10 | - | 1,791 |
22.11.24 12:36:09 | - | 1,792 |
22.11.24 12:35:41 | - | 1,791 |
22.11.24 12:35:21 | - | 1,791 |
22.11.24 12:34:53 | - | 1,790 |
22.11.24 12:34:31 | - | 1,790 |
22.11.24 12:33:29 | - | 1,792 |
22.11.24 12:33:00 | - | 1,791 |
22.11.24 12:32:47 | - | 1,791 |
22.11.24 12:32:14 | - | 1,792 |
22.11.24 12:32:05 | - | 1,792 |
22.11.24 12:31:53 | - | 1,792 |
22.11.24 12:31:44 | - | 1,792 |
22.11.24 12:31:15 | - | 1,792 |