BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:44 | - | 1,794 |
22.11.24 13:00:10 | - | 1,794 |
22.11.24 12:59:53 | - | 1,792 |
22.11.24 12:59:16 | - | 1,791 |
22.11.24 12:59:02 | - | 1,790 |
22.11.24 12:58:30 | - | 1,790 |
22.11.24 12:58:22 | - | 1,790 |
22.11.24 12:58:02 | - | 1,789 |
22.11.24 12:57:48 | - | 1,789 |
22.11.24 12:57:44 | - | 1,789 |
22.11.24 12:56:44 | - | 1,788 |
22.11.24 12:56:11 | - | 1,788 |
22.11.24 12:55:27 | - | 1,788 |
22.11.24 12:55:09 | - | 1,787 |
22.11.24 12:54:33 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:54:24 | - | 1,787 |
22.11.24 12:53:53 | - | 1,786 |
22.11.24 12:53:43 | - | 1,786 |
22.11.24 12:53:16 | - | 1,786 |
22.11.24 12:52:55 | - | 1,785 |
22.11.24 12:52:22 | - | 1,784 |
22.11.24 12:52:04 | - | 1,784 |
22.11.24 12:51:59 | - | 1,784 |
22.11.24 12:51:48 | - | 1,786 |
22.11.24 12:51:30 | - | 1,786 |
22.11.24 12:51:30 | - | 1,786 |
22.11.24 12:51:30 | - | 1,786 |
22.11.24 12:51:30 | - | 1,786 |
22.11.24 12:51:30 | - | 1,786 |
22.11.24 12:51:30 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:50:50 | - | 1,785 |
22.11.24 12:50:37 | - | 1,784 |
22.11.24 12:50:05 | - | 1,783 |
22.11.24 12:49:36 | - | 1,782 |
22.11.24 12:49:29 | - | 1,782 |
22.11.24 12:49:06 | - | 1,781 |
22.11.24 12:48:51 | - | 1,782 |
22.11.24 12:48:19 | - | 1,781 |
22.11.24 12:47:36 | - | 1,782 |
22.11.24 12:47:31 | - | 1,782 |
22.11.24 12:46:36 | - | 1,782 |
22.11.24 12:46:17 | - | 1,782 |
22.11.24 12:46:03 | - | 1,782 |
22.11.24 12:45:22 | - | 1,782 |
22.11.24 12:45:03 | - | 1,782 |