BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:31:01 | - | 1,760 |
08.11.24 10:30:57 | - | 1,761 |
08.11.24 10:30:53 | - | 1,762 |
08.11.24 10:30:44 | - | 1,761 |
08.11.24 10:30:43 | - | 1,762 |
08.11.24 10:30:41 | - | 1,761 |
08.11.24 10:30:40 | - | 1,762 |
08.11.24 10:30:12 | - | 1,760 |
08.11.24 10:30:08 | - | 1,761 |
08.11.24 10:29:57 | - | 1,760 |
08.11.24 10:29:56 | - | 1,761 |
08.11.24 10:29:51 | - | 1,759 |
08.11.24 10:29:25 | - | 1,760 |
08.11.24 10:29:24 | - | 1,760 |
08.11.24 10:28:55 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:28:54 | - | 1,760 |
08.11.24 10:28:53 | - | 1,760 |
08.11.24 10:28:51 | - | 1,760 |
08.11.24 10:28:49 | - | 1,760 |
08.11.24 10:28:37 | - | 1,760 |
08.11.24 10:28:36 | - | 1,760 |
08.11.24 10:28:14 | - | 1,761 |
08.11.24 10:28:13 | - | 1,762 |
08.11.24 10:28:09 | - | 1,761 |
08.11.24 10:28:02 | - | 1,760 |
08.11.24 10:28:01 | - | 1,761 |
08.11.24 10:27:53 | - | 1,760 |
08.11.24 10:27:52 | - | 1,761 |
08.11.24 10:27:51 | - | 1,762 |
08.11.24 10:27:50 | - | 1,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:27:49 | - | 1,758 |
08.11.24 10:27:39 | - | 1,756 |
08.11.24 10:27:38 | - | 1,756 |
08.11.24 10:27:32 | - | 1,756 |
08.11.24 10:27:22 | - | 1,756 |
08.11.24 10:27:13 | - | 1,756 |
08.11.24 10:27:02 | - | 1,757 |
08.11.24 10:26:45 | - | 1,758 |
08.11.24 10:26:44 | - | 1,757 |
08.11.24 10:26:32 | - | 1,757 |
08.11.24 10:26:30 | - | 1,758 |
08.11.24 10:26:22 | - | 1,757 |
08.11.24 10:25:50 | - | 1,756 |
08.11.24 10:25:48 | - | 1,757 |
08.11.24 10:25:38 | - | 1,757 |