BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:39:55 | - | 1,760 |
08.11.24 10:39:49 | - | 1,762 |
08.11.24 10:39:48 | - | 1,761 |
08.11.24 10:39:41 | - | 1,760 |
08.11.24 10:39:38 | - | 1,760 |
08.11.24 10:39:19 | - | 1,760 |
08.11.24 10:39:18 | - | 1,759 |
08.11.24 10:39:14 | - | 1,760 |
08.11.24 10:39:13 | - | 1,760 |
08.11.24 10:39:12 | - | 1,760 |
08.11.24 10:39:02 | - | 1,758 |
08.11.24 10:38:31 | - | 1,758 |
08.11.24 10:38:23 | - | 1,759 |
08.11.24 10:38:22 | - | 1,758 |
08.11.24 10:37:47 | - | 1,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:37:45 | - | 1,759 |
08.11.24 10:37:21 | - | 1,759 |
08.11.24 10:37:12 | - | 1,760 |
08.11.24 10:36:49 | - | 1,760 |
08.11.24 10:36:44 | - | 1,759 |
08.11.24 10:36:43 | - | 1,759 |
08.11.24 10:36:35 | - | 1,760 |
08.11.24 10:36:30 | - | 1,759 |
08.11.24 10:36:15 | - | 1,760 |
08.11.24 10:36:14 | - | 1,760 |
08.11.24 10:36:12 | - | 1,758 |
08.11.24 10:36:09 | - | 1,759 |
08.11.24 10:36:08 | - | 1,758 |
08.11.24 10:35:45 | - | 1,760 |
08.11.24 10:35:18 | - | 1,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:35:16 | - | 1,759 |
08.11.24 10:35:13 | - | 1,758 |
08.11.24 10:35:12 | - | 1,758 |
08.11.24 10:34:55 | - | 1,757 |
08.11.24 10:34:49 | - | 1,756 |
08.11.24 10:34:48 | - | 1,757 |
08.11.24 10:34:47 | - | 1,756 |
08.11.24 10:34:42 | - | 1,756 |
08.11.24 10:34:41 | - | 1,757 |
08.11.24 10:34:40 | - | 1,756 |
08.11.24 10:34:36 | - | 1,756 |
08.11.24 10:34:32 | - | 1,758 |
08.11.24 10:34:31 | - | 1,758 |
08.11.24 10:34:26 | - | 1,758 |
08.11.24 10:34:24 | - | 1,758 |