BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:19:03 | - | 1,833 |
25.11.24 15:18:55 | - | 1,831 |
25.11.24 15:18:54 | - | 1,831 |
25.11.24 15:18:47 | - | 1,831 |
25.11.24 15:18:36 | - | 1,831 |
25.11.24 15:18:33 | - | 1,831 |
25.11.24 15:18:30 | - | 1,831 |
25.11.24 15:17:52 | - | 1,831 |
25.11.24 15:16:08 | - | 1,831 |
25.11.24 15:15:15 | - | 1,831 |
25.11.24 15:15:14 | - | 1,832 |
25.11.24 15:15:12 | - | 1,831 |
25.11.24 15:15:11 | - | 1,831 |
25.11.24 15:15:10 | - | 1,832 |
25.11.24 15:15:07 | - | 1,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:15:05 | - | 1,831 |
25.11.24 15:14:58 | - | 1,831 |
25.11.24 15:14:48 | - | 1,831 |
25.11.24 15:14:21 | - | 1,832 |
25.11.24 15:14:07 | - | 1,833 |
25.11.24 15:14:01 | - | 1,833 |
25.11.24 15:13:43 | - | 1,833 |
25.11.24 15:13:42 | - | 1,833 |
25.11.24 15:13:25 | - | 1,833 |
25.11.24 15:13:22 | - | 1,832 |
25.11.24 15:13:21 | - | 1,833 |
25.11.24 15:13:03 | - | 1,833 |
25.11.24 15:12:53 | - | 1,833 |
25.11.24 15:12:52 | - | 1,832 |
25.11.24 15:12:46 | - | 1,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:12:43 | - | 1,832 |
25.11.24 15:10:23 | - | 1,833 |
25.11.24 15:10:19 | - | 1,832 |
25.11.24 15:10:18 | - | 1,831 |
25.11.24 15:10:17 | - | 1,831 |
25.11.24 15:10:01 | - | 1,830 |
25.11.24 15:10:00 | - | 1,829 |
25.11.24 15:09:51 | - | 1,830 |
25.11.24 15:09:50 | - | 1,829 |
25.11.24 15:09:48 | - | 1,830 |
25.11.24 15:09:44 | - | 1,829 |
25.11.24 15:09:39 | - | 1,829 |
25.11.24 15:09:37 | - | 1,829 |
25.11.24 15:07:36 | - | 1,829 |
25.11.24 15:07:18 | - | 1,829 |