BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:05:22 | - | 1,780 |
11.11.24 09:05:16 | - | 1,779 |
11.11.24 09:05:11 | - | 1,780 |
11.11.24 09:05:09 | - | 1,779 |
11.11.24 09:05:06 | - | 1,780 |
11.11.24 09:05:05 | - | 1,780 |
11.11.24 09:05:03 | - | 1,778 |
11.11.24 09:05:01 | - | 1,778 |
11.11.24 09:04:58 | - | 1,779 |
11.11.24 09:04:57 | - | 1,780 |
11.11.24 09:04:54 | - | 1,780 |
11.11.24 09:04:52 | - | 1,780 |
11.11.24 09:04:51 | - | 1,780 |
11.11.24 09:04:44 | - | 1,779 |
11.11.24 09:04:42 | - | 1,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:04:34 | - | 1,778 |
11.11.24 09:04:29 | - | 1,777 |
11.11.24 09:04:25 | - | 1,776 |
11.11.24 09:04:21 | - | 1,777 |
11.11.24 09:04:19 | - | 1,776 |
11.11.24 09:04:07 | - | 1,780 |
11.11.24 09:04:06 | - | 1,779 |
11.11.24 09:04:05 | - | 1,780 |
11.11.24 09:03:33 | - | 1,780 |
11.11.24 09:02:57 | - | 1,780 |
11.11.24 09:02:54 | - | 1,780 |
11.11.24 09:02:37 | - | 1,780 |
11.11.24 09:02:19 | - | 1,779 |
11.11.24 09:02:15 | - | 1,778 |
11.11.24 09:02:01 | - | 1,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:01:39 | - | 1,778 |
11.11.24 09:01:25 | - | 1,780 |
11.11.24 09:01:17 | - | 1,780 |
11.11.24 09:01:05 | - | 1,779 |
11.11.24 09:00:51 | - | 1,778 |
11.11.24 09:00:29 | - | 1,779 |
11.11.24 09:00:27 | - | 1,780 |
11.11.24 09:00:26 | - | 1,778 |
11.11.24 09:00:25 | - | 1,780 |
11.11.24 09:00:17 | - | 1,776 |
11.11.24 09:00:05 | - | 1,774 |
11.11.24 09:00:02 | - | 1,750 |
11.11.24 08:51:18 | - | 1,757 |
11.11.24 08:41:54 | - | 1,756 |
11.11.24 08:40:03 | - | 1,757 |