BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:34:37 | - | 1,770 |
06.11.24 12:34:36 | - | 1,770 |
06.11.24 12:34:34 | - | 1,771 |
06.11.24 12:34:33 | - | 1,772 |
06.11.24 12:34:31 | - | 1,772 |
06.11.24 12:34:30 | - | 1,772 |
06.11.24 12:34:25 | - | 1,772 |
06.11.24 12:34:22 | - | 1,773 |
06.11.24 12:33:38 | - | 1,772 |
06.11.24 12:33:34 | - | 1,772 |
06.11.24 12:33:12 | - | 1,772 |
06.11.24 12:33:11 | - | 1,772 |
06.11.24 12:33:10 | - | 1,772 |
06.11.24 12:33:08 | - | 1,773 |
06.11.24 12:33:07 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:33:06 | - | 1,774 |
06.11.24 12:33:04 | - | 1,774 |
06.11.24 12:33:02 | - | 1,774 |
06.11.24 12:33:01 | - | 1,774 |
06.11.24 12:32:55 | - | 1,775 |
06.11.24 12:32:54 | - | 1,775 |
06.11.24 12:32:51 | - | 1,776 |
06.11.24 12:32:50 | - | 1,776 |
06.11.24 12:32:49 | - | 1,777 |
06.11.24 12:32:42 | - | 1,776 |
06.11.24 12:32:40 | - | 1,777 |
06.11.24 12:32:32 | - | 1,776 |
06.11.24 12:32:29 | - | 1,776 |
06.11.24 12:32:18 | - | 1,776 |
06.11.24 12:32:16 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:32:05 | - | 1,776 |
06.11.24 12:32:04 | - | 1,776 |
06.11.24 12:32:00 | - | 1,776 |
06.11.24 12:31:48 | - | 1,776 |
06.11.24 12:31:47 | - | 1,776 |
06.11.24 12:31:46 | - | 1,777 |
06.11.24 12:31:30 | - | 1,778 |
06.11.24 12:31:29 | - | 1,778 |
06.11.24 12:31:27 | - | 1,778 |
06.11.24 12:31:19 | - | 1,778 |
06.11.24 12:31:17 | - | 1,779 |
06.11.24 12:31:15 | - | 1,778 |
06.11.24 12:31:07 | - | 1,779 |
06.11.24 12:30:50 | - | 1,780 |
06.11.24 12:30:31 | - | 1,780 |