BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:41:24 | - | 1,763 |
06.11.24 12:41:24 | - | 1,762 |
06.11.24 12:41:23 | - | 1,763 |
06.11.24 12:41:21 | - | 1,763 |
06.11.24 12:41:19 | - | 1,763 |
06.11.24 12:41:19 | - | 1,763 |
06.11.24 12:41:11 | - | 1,762 |
06.11.24 12:41:10 | - | 1,762 |
06.11.24 12:41:07 | - | 1,762 |
06.11.24 12:41:06 | - | 1,763 |
06.11.24 12:40:48 | - | 1,764 |
06.11.24 12:40:47 | - | 1,763 |
06.11.24 12:40:45 | - | 1,764 |
06.11.24 12:40:44 | - | 1,763 |
06.11.24 12:40:43 | - | 1,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:40:42 | - | 1,764 |
06.11.24 12:40:37 | - | 1,762 |
06.11.24 12:40:34 | - | 1,763 |
06.11.24 12:40:33 | - | 1,764 |
06.11.24 12:40:30 | - | 1,764 |
06.11.24 12:40:18 | - | 1,765 |
06.11.24 12:40:17 | - | 1,764 |
06.11.24 12:40:16 | - | 1,764 |
06.11.24 12:40:15 | - | 1,764 |
06.11.24 12:40:12 | - | 1,764 |
06.11.24 12:40:11 | - | 1,763 |
06.11.24 12:40:10 | - | 1,764 |
06.11.24 12:40:09 | - | 1,764 |
06.11.24 12:40:07 | - | 1,766 |
06.11.24 12:40:04 | - | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:40:03 | - | 1,770 |
06.11.24 12:39:47 | - | 1,772 |
06.11.24 12:39:38 | - | 1,771 |
06.11.24 12:39:25 | - | 1,772 |
06.11.24 12:39:24 | - | 1,774 |
06.11.24 12:38:48 | - | 1,772 |
06.11.24 12:38:44 | - | 1,774 |
06.11.24 12:38:08 | - | 1,774 |
06.11.24 12:38:01 | - | 1,776 |
06.11.24 12:37:59 | - | 1,772 |
06.11.24 12:37:58 | - | 1,770 |
06.11.24 12:37:54 | - | 1,770 |
06.11.24 12:37:42 | - | 1,772 |
06.11.24 12:35:41 | - | 1,770 |
06.11.24 12:35:27 | - | 1,772 |