BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:50:06 | - | 1,756 |
06.11.24 12:50:05 | - | 1,758 |
06.11.24 12:50:03 | - | 1,758 |
06.11.24 12:50:02 | - | 1,757 |
06.11.24 12:50:01 | - | 1,756 |
06.11.24 12:50:01 | - | 1,757 |
06.11.24 12:50:00 | - | 1,758 |
06.11.24 12:49:58 | - | 1,759 |
06.11.24 12:49:56 | - | 1,760 |
06.11.24 12:49:54 | - | 1,760 |
06.11.24 12:49:41 | - | 1,761 |
06.11.24 12:49:40 | - | 1,762 |
06.11.24 12:49:38 | - | 1,762 |
06.11.24 12:49:37 | - | 1,762 |
06.11.24 12:49:22 | - | 1,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:49:18 | - | 1,763 |
06.11.24 12:49:17 | - | 1,763 |
06.11.24 12:49:15 | - | 1,764 |
06.11.24 12:49:12 | - | 1,764 |
06.11.24 12:49:11 | - | 1,764 |
06.11.24 12:49:02 | - | 1,765 |
06.11.24 12:49:01 | - | 1,764 |
06.11.24 12:48:36 | - | 1,766 |
06.11.24 12:48:05 | - | 1,765 |
06.11.24 12:48:04 | - | 1,766 |
06.11.24 12:48:02 | - | 1,765 |
06.11.24 12:47:57 | - | 1,766 |
06.11.24 12:47:55 | - | 1,765 |
06.11.24 12:47:30 | - | 1,765 |
06.11.24 12:47:29 | - | 1,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:47:22 | - | 1,764 |
06.11.24 12:47:21 | - | 1,764 |
06.11.24 12:47:11 | - | 1,764 |
06.11.24 12:47:10 | - | 1,763 |
06.11.24 12:47:09 | - | 1,764 |
06.11.24 12:47:06 | - | 1,764 |
06.11.24 12:47:01 | - | 1,764 |
06.11.24 12:47:00 | - | 1,765 |
06.11.24 12:46:32 | - | 1,764 |
06.11.24 12:46:29 | - | 1,765 |
06.11.24 12:46:28 | - | 1,764 |
06.11.24 12:46:27 | - | 1,765 |
06.11.24 12:45:48 | - | 1,764 |
06.11.24 12:45:43 | - | 1,764 |
06.11.24 12:45:29 | - | 1,762 |