BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:47:31 | - | 1,821 |
06.11.24 09:47:31 | - | 1,822 |
06.11.24 09:47:26 | - | 1,821 |
06.11.24 09:47:23 | - | 1,819 |
06.11.24 09:47:21 | - | 1,820 |
06.11.24 09:47:20 | - | 1,820 |
06.11.24 09:47:04 | - | 1,819 |
06.11.24 09:46:57 | - | 1,819 |
06.11.24 09:46:56 | - | 1,819 |
06.11.24 09:46:52 | - | 1,819 |
06.11.24 09:46:49 | - | 1,819 |
06.11.24 09:46:48 | - | 1,820 |
06.11.24 09:46:37 | - | 1,821 |
06.11.24 09:46:36 | - | 1,821 |
06.11.24 09:46:35 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:46:25 | - | 1,820 |
06.11.24 09:46:23 | - | 1,820 |
06.11.24 09:46:21 | - | 1,819 |
06.11.24 09:46:19 | - | 1,819 |
06.11.24 09:46:13 | - | 1,819 |
06.11.24 09:46:05 | - | 1,819 |
06.11.24 09:46:03 | - | 1,818 |
06.11.24 09:46:02 | - | 1,819 |
06.11.24 09:46:01 | - | 1,818 |
06.11.24 09:45:57 | - | 1,818 |
06.11.24 09:45:53 | - | 1,819 |
06.11.24 09:45:52 | - | 1,819 |
06.11.24 09:45:45 | - | 1,818 |
06.11.24 09:45:43 | - | 1,819 |
06.11.24 09:45:39 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:38 | - | 1,819 |
06.11.24 09:45:34 | - | 1,819 |
06.11.24 09:45:11 | - | 1,821 |
06.11.24 09:45:06 | - | 1,822 |
06.11.24 09:45:04 | - | 1,822 |
06.11.24 09:45:03 | - | 1,823 |
06.11.24 09:44:59 | - | 1,823 |
06.11.24 09:44:57 | - | 1,823 |
06.11.24 09:44:56 | - | 1,823 |
06.11.24 09:44:54 | - | 1,823 |
06.11.24 09:44:53 | - | 1,822 |
06.11.24 09:44:52 | - | 1,822 |
06.11.24 09:44:50 | - | 1,822 |
06.11.24 09:44:37 | - | 1,823 |
06.11.24 09:44:34 | - | 1,823 |