BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:06:20 | - | 1,824 |
25.11.24 12:06:12 | - | 1,825 |
25.11.24 12:06:09 | - | 1,825 |
25.11.24 12:06:04 | - | 1,825 |
25.11.24 12:05:56 | - | 1,825 |
25.11.24 12:05:37 | - | 1,825 |
25.11.24 12:05:20 | - | 1,826 |
25.11.24 12:05:16 | - | 1,825 |
25.11.24 12:05:10 | - | 1,826 |
25.11.24 12:05:09 | - | 1,825 |
25.11.24 12:05:08 | - | 1,825 |
25.11.24 12:05:07 | - | 1,825 |
25.11.24 12:05:02 | - | 1,825 |
25.11.24 12:05:00 | - | 1,824 |
25.11.24 12:04:53 | - | 1,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:04:51 | - | 1,823 |
25.11.24 12:04:49 | - | 1,823 |
25.11.24 12:04:36 | - | 1,823 |
25.11.24 12:03:21 | - | 1,824 |
25.11.24 12:03:19 | - | 1,823 |
25.11.24 12:03:18 | - | 1,823 |
25.11.24 12:03:17 | - | 1,825 |
25.11.24 12:03:16 | - | 1,824 |
25.11.24 12:03:10 | - | 1,826 |
25.11.24 12:03:09 | - | 1,827 |
25.11.24 12:03:08 | - | 1,827 |
25.11.24 12:03:07 | - | 1,827 |
25.11.24 12:03:06 | - | 1,827 |
25.11.24 12:03:05 | - | 1,828 |
25.11.24 12:02:05 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:01:18 | - | 1,829 |
25.11.24 12:01:15 | - | 1,830 |
25.11.24 12:01:13 | - | 1,829 |
25.11.24 12:00:42 | - | 1,831 |
25.11.24 12:00:38 | - | 1,830 |
25.11.24 12:00:35 | - | 1,829 |
25.11.24 12:00:25 | - | 1,830 |
25.11.24 12:00:19 | - | 1,829 |
25.11.24 12:00:18 | - | 1,830 |
25.11.24 12:00:09 | - | 1,829 |
25.11.24 11:59:44 | - | 1,830 |
25.11.24 11:59:36 | - | 1,831 |
25.11.24 11:59:27 | - | 1,830 |
25.11.24 11:59:26 | - | 1,829 |
25.11.24 11:59:17 | - | 1,829 |