BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:48:57 | - | 1,823 |
25.11.24 12:48:46 | - | 1,823 |
25.11.24 12:48:22 | - | 1,824 |
25.11.24 12:48:19 | - | 1,825 |
25.11.24 12:48:16 | - | 1,824 |
25.11.24 12:48:01 | - | 1,825 |
25.11.24 12:48:00 | - | 1,825 |
25.11.24 12:47:48 | - | 1,825 |
25.11.24 12:47:42 | - | 1,826 |
25.11.24 12:47:23 | - | 1,825 |
25.11.24 12:47:21 | - | 1,825 |
25.11.24 12:47:20 | - | 1,824 |
25.11.24 12:46:56 | - | 1,823 |
25.11.24 12:46:52 | - | 1,824 |
25.11.24 12:46:15 | - | 1,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:46:12 | - | 1,823 |
25.11.24 12:46:11 | - | 1,823 |
25.11.24 12:46:01 | - | 1,823 |
25.11.24 12:45:46 | - | 1,822 |
25.11.24 12:45:45 | - | 1,823 |
25.11.24 12:45:42 | - | 1,821 |
25.11.24 12:45:20 | - | 1,821 |
25.11.24 12:44:57 | - | 1,821 |
25.11.24 12:44:56 | - | 1,821 |
25.11.24 12:44:35 | - | 1,821 |
25.11.24 12:44:27 | - | 1,819 |
25.11.24 12:44:20 | - | 1,820 |
25.11.24 12:44:08 | - | 1,819 |
25.11.24 12:43:34 | - | 1,819 |
25.11.24 12:43:26 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:43:20 | - | 1,819 |
25.11.24 12:43:10 | - | 1,820 |
25.11.24 12:43:05 | - | 1,821 |
25.11.24 12:43:02 | - | 1,820 |
25.11.24 12:43:01 | - | 1,821 |
25.11.24 12:42:53 | - | 1,820 |
25.11.24 12:42:50 | - | 1,821 |
25.11.24 12:42:47 | - | 1,820 |
25.11.24 12:42:34 | - | 1,821 |
25.11.24 12:42:22 | - | 1,820 |
25.11.24 12:42:21 | - | 1,821 |
25.11.24 12:42:19 | - | 1,820 |
25.11.24 12:42:16 | - | 1,821 |
25.11.24 12:42:11 | - | 1,820 |
25.11.24 12:42:02 | - | 1,819 |