BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:32 | - | 1,823 |
06.11.24 10:07:31 | - | 1,823 |
06.11.24 10:07:30 | - | 1,823 |
06.11.24 10:07:28 | - | 1,823 |
06.11.24 10:07:27 | - | 1,823 |
06.11.24 10:07:24 | - | 1,823 |
06.11.24 10:07:23 | - | 1,824 |
06.11.24 10:07:23 | - | 1,825 |
06.11.24 10:07:22 | - | 1,824 |
06.11.24 10:07:21 | - | 1,825 |
06.11.24 10:07:19 | - | 1,825 |
06.11.24 10:07:10 | - | 1,825 |
06.11.24 10:07:09 | - | 1,826 |
06.11.24 10:07:05 | - | 1,825 |
06.11.24 10:06:55 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:39 | - | 1,825 |
06.11.24 10:06:37 | - | 1,825 |
06.11.24 10:06:28 | - | 1,826 |
06.11.24 10:06:27 | - | 1,827 |
06.11.24 10:06:23 | - | 1,826 |
06.11.24 10:06:22 | - | 1,825 |
06.11.24 10:06:16 | - | 1,825 |
06.11.24 10:06:12 | - | 1,825 |
06.11.24 10:06:06 | - | 1,825 |
06.11.24 10:06:05 | - | 1,825 |
06.11.24 10:06:04 | - | 1,825 |
06.11.24 10:06:04 | - | 1,827 |
06.11.24 10:06:00 | - | 1,825 |
06.11.24 10:05:59 | - | 1,825 |
06.11.24 10:05:56 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:55 | - | 1,825 |
06.11.24 10:05:53 | - | 1,825 |
06.11.24 10:05:52 | - | 1,825 |
06.11.24 10:05:22 | - | 1,824 |
06.11.24 10:05:15 | - | 1,824 |
06.11.24 10:05:13 | - | 1,823 |
06.11.24 10:05:10 | - | 1,825 |
06.11.24 10:05:09 | - | 1,825 |
06.11.24 10:05:02 | - | 1,825 |
06.11.24 10:04:58 | - | 1,824 |
06.11.24 10:04:48 | - | 1,825 |
06.11.24 10:04:38 | - | 1,825 |
06.11.24 10:04:37 | - | 1,825 |
06.11.24 10:04:36 | - | 1,825 |
06.11.24 10:04:34 | - | 1,825 |