BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:32:24 | - | 1,811 |
01.11.24 10:32:06 | - | 1,812 |
01.11.24 10:31:59 | - | 1,810 |
01.11.24 10:31:47 | - | 1,810 |
01.11.24 10:31:28 | - | 1,808 |
01.11.24 10:30:29 | - | 1,808 |
01.11.24 10:30:09 | - | 1,808 |
01.11.24 10:29:16 | - | 1,808 |
01.11.24 10:28:31 | - | 1,808 |
01.11.24 10:28:27 | - | 1,808 |
01.11.24 10:26:12 | - | 1,808 |
01.11.24 10:26:03 | - | 1,808 |
01.11.24 10:25:17 | - | 1,808 |
01.11.24 10:24:52 | - | 1,808 |
01.11.24 10:24:38 | - | 1,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:24:33 | - | 1,808 |
01.11.24 10:24:22 | - | 1,808 |
01.11.24 10:24:13 | - | 1,808 |
01.11.24 10:23:58 | - | 1,808 |
01.11.24 10:23:41 | - | 1,810 |
01.11.24 10:23:30 | - | 1,809 |
01.11.24 10:23:11 | - | 1,810 |
01.11.24 10:22:57 | - | 1,810 |
01.11.24 10:22:49 | - | 1,810 |
01.11.24 10:22:29 | - | 1,810 |
01.11.24 10:22:21 | - | 1,810 |
01.11.24 10:21:46 | - | 1,810 |
01.11.24 10:21:37 | - | 1,809 |
01.11.24 10:21:21 | - | 1,810 |
01.11.24 10:21:14 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:20:56 | - | 1,811 |
01.11.24 10:20:39 | - | 1,811 |
01.11.24 10:20:35 | - | 1,810 |
01.11.24 10:19:17 | - | 1,810 |
01.11.24 10:19:12 | - | 1,810 |
01.11.24 10:18:58 | - | 1,809 |
01.11.24 10:18:38 | - | 1,809 |
01.11.24 10:18:37 | - | 1,810 |
01.11.24 10:17:59 | - | 1,809 |
01.11.24 10:17:02 | - | 1,809 |
01.11.24 10:16:22 | - | 1,808 |
01.11.24 10:16:01 | - | 1,808 |
01.11.24 10:15:41 | - | 1,809 |
01.11.24 10:15:15 | - | 1,808 |
01.11.24 10:15:02 | - | 1,807 |