BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:57:25 | - | 1,810 |
01.11.24 10:57:19 | - | 1,811 |
01.11.24 10:56:35 | - | 1,810 |
01.11.24 10:56:22 | - | 1,810 |
01.11.24 10:56:12 | - | 1,811 |
01.11.24 10:56:05 | - | 1,811 |
01.11.24 10:55:45 | - | 1,811 |
01.11.24 10:55:34 | - | 1,812 |
01.11.24 10:55:17 | - | 1,811 |
01.11.24 10:55:10 | - | 1,812 |
01.11.24 10:54:50 | - | 1,811 |
01.11.24 10:54:41 | - | 1,812 |
01.11.24 10:54:29 | - | 1,812 |
01.11.24 10:54:27 | - | 1,812 |
01.11.24 10:54:27 | - | 1,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:54:27 | - | 1,812 |
01.11.24 10:54:21 | - | 1,812 |
01.11.24 10:54:13 | - | 1,812 |
01.11.24 10:53:48 | - | 1,812 |
01.11.24 10:53:38 | - | 1,811 |
01.11.24 10:53:31 | - | 1,812 |
01.11.24 10:53:31 | - | 1,812 |
01.11.24 10:53:26 | - | 1,811 |
01.11.24 10:53:23 | - | 1,811 |
01.11.24 10:53:23 | - | 1,811 |
01.11.24 10:53:23 | - | 1,811 |
01.11.24 10:53:10 | - | 1,812 |
01.11.24 10:53:00 | - | 1,812 |
01.11.24 10:52:46 | - | 1,812 |
01.11.24 10:52:44 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:52:37 | - | 1,814 |
01.11.24 10:52:21 | - | 1,814 |
01.11.24 10:52:19 | - | 1,815 |
01.11.24 10:52:14 | - | 1,815 |
01.11.24 10:52:00 | - | 1,815 |
01.11.24 10:51:44 | - | 1,815 |
01.11.24 10:51:35 | - | 1,815 |
01.11.24 10:51:25 | - | 1,813 |
01.11.24 10:51:01 | - | 1,813 |
01.11.24 10:50:52 | - | 1,813 |
01.11.24 10:50:42 | - | 1,814 |
01.11.24 10:50:31 | - | 1,813 |
01.11.24 10:50:11 | - | 1,813 |
01.11.24 10:49:59 | - | 1,813 |
01.11.24 10:49:57 | - | 1,812 |