BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:46:10 | - | 1,837 |
22.11.24 09:46:10 | - | 1,837 |
22.11.24 09:46:10 | - | 1,837 |
22.11.24 09:46:10 | - | 1,837 |
22.11.24 09:46:10 | - | 1,837 |
22.11.24 09:46:10 | - | 1,837 |
22.11.24 09:45:25 | - | 1,838 |
22.11.24 09:44:47 | - | 1,839 |
22.11.24 09:44:20 | - | 1,839 |
22.11.24 09:43:45 | - | 1,839 |
22.11.24 09:43:41 | - | 1,839 |
22.11.24 09:43:18 | - | 1,839 |
22.11.24 09:42:48 | - | 1,841 |
22.11.24 09:42:16 | - | 1,841 |
22.11.24 09:41:32 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:41 | - | 1,839 |
22.11.24 09:40:37 | - | 1,839 |
22.11.24 09:40:03 | - | 1,837 |
22.11.24 09:39:04 | - | 1,837 |
22.11.24 09:38:30 | - | 1,839 |
22.11.24 09:38:15 | - | 1,841 |
22.11.24 09:38:15 | - | 1,841 |
22.11.24 09:37:42 | - | 1,842 |
22.11.24 09:36:44 | - | 1,843 |
22.11.24 09:36:14 | - | 1,841 |
22.11.24 09:35:44 | - | 1,841 |
22.11.24 09:34:48 | - | 1,841 |
22.11.24 09:34:18 | - | 1,839 |
22.11.24 09:33:31 | - | 1,839 |
22.11.24 09:32:41 | - | 1,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:42 | - | 1,840 |
22.11.24 09:30:24 | - | 1,839 |
22.11.24 09:29:19 | - | 1,842 |
22.11.24 09:28:39 | - | 1,840 |
22.11.24 09:27:56 | - | 1,838 |
22.11.24 09:27:04 | - | 1,838 |
22.11.24 09:26:27 | - | 1,841 |
22.11.24 09:25:52 | - | 1,843 |
22.11.24 09:25:16 | - | 1,843 |
22.11.24 09:24:20 | - | 1,845 |
22.11.24 09:24:02 | - | 1,843 |
22.11.24 09:22:59 | - | 1,845 |
22.11.24 09:22:19 | - | 1,847 |
22.11.24 09:21:27 | - | 1,847 |
22.11.24 09:20:31 | - | 1,847 |