BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:50:42 | - | 1,804 |
01.11.24 11:50:32 | - | 1,803 |
01.11.24 11:50:17 | - | 1,804 |
01.11.24 11:50:06 | - | 1,804 |
01.11.24 11:47:45 | - | 1,804 |
01.11.24 11:47:12 | - | 1,802 |
01.11.24 11:45:29 | - | 1,804 |
01.11.24 11:45:06 | - | 1,802 |
01.11.24 11:44:53 | - | 1,804 |
01.11.24 11:44:07 | - | 1,805 |
01.11.24 11:44:02 | - | 1,804 |
01.11.24 11:44:01 | - | 1,805 |
01.11.24 11:43:45 | - | 1,804 |
01.11.24 11:43:43 | - | 1,804 |
01.11.24 11:43:36 | - | 1,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:43:24 | - | 1,804 |
01.11.24 11:43:17 | - | 1,804 |
01.11.24 11:42:39 | - | 1,803 |
01.11.24 11:42:28 | - | 1,802 |
01.11.24 11:42:11 | - | 1,804 |
01.11.24 11:42:11 | - | 1,804 |
01.11.24 11:42:11 | - | 1,804 |
01.11.24 11:42:11 | - | 1,804 |
01.11.24 11:42:11 | - | 1,804 |
01.11.24 11:42:11 | - | 1,804 |
01.11.24 11:42:11 | - | 1,804 |
01.11.24 11:41:29 | - | 1,804 |
01.11.24 11:41:08 | - | 1,803 |
01.11.24 11:40:48 | - | 1,802 |
01.11.24 11:40:38 | - | 1,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:40:27 | - | 1,803 |
01.11.24 11:40:03 | - | 1,803 |
01.11.24 11:40:02 | - | 1,802 |
01.11.24 11:39:02 | - | 1,802 |
01.11.24 11:38:32 | - | 1,802 |
01.11.24 11:37:52 | - | 1,801 |
01.11.24 11:37:31 | - | 1,802 |
01.11.24 11:37:19 | - | 1,801 |
01.11.24 11:36:56 | - | 1,801 |
01.11.24 11:36:47 | - | 1,802 |
01.11.24 11:36:36 | - | 1,801 |
01.11.24 11:36:23 | - | 1,800 |
01.11.24 11:36:14 | - | 1,800 |
01.11.24 11:36:07 | - | 1,799 |
01.11.24 11:35:40 | - | 1,798 |