BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:22 | - | 1,788 |
22.11.24 10:58:46 | - | 1,788 |
22.11.24 10:58:24 | - | 1,786 |
22.11.24 10:58:09 | - | 1,786 |
22.11.24 10:57:44 | - | 1,785 |
22.11.24 10:57:17 | - | 1,785 |
22.11.24 10:56:54 | - | 1,788 |
22.11.24 10:56:32 | - | 1,786 |
22.11.24 10:56:12 | - | 1,785 |
22.11.24 10:55:46 | - | 1,784 |
22.11.24 10:55:10 | - | 1,788 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:53:52 | - | 1,786 |
22.11.24 10:53:37 | - | 1,785 |
22.11.24 10:53:16 | - | 1,782 |
22.11.24 10:52:51 | - | 1,782 |
22.11.24 10:52:39 | - | 1,781 |
22.11.24 10:52:21 | - | 1,780 |
22.11.24 10:51:59 | - | 1,777 |
22.11.24 10:51:29 | - | 1,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:51 | - | 1,783 |
22.11.24 10:50:18 | - | 1,782 |
22.11.24 10:49:44 | - | 1,786 |
22.11.24 10:49:06 | - | 1,787 |
22.11.24 10:48:14 | - | 1,784 |
22.11.24 10:47:47 | - | 1,784 |
22.11.24 10:47:10 | - | 1,786 |
22.11.24 10:46:42 | - | 1,786 |
22.11.24 10:46:12 | - | 1,786 |
22.11.24 10:45:32 | - | 1,788 |
22.11.24 10:45:00 | - | 1,789 |
22.11.24 10:44:35 | - | 1,790 |
22.11.24 10:44:00 | - | 1,792 |
22.11.24 10:43:22 | - | 1,792 |
22.11.24 10:42:48 | - | 1,794 |