BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:26:12 | - | 1,817 |
01.11.24 12:24:48 | - | 1,817 |
01.11.24 12:24:43 | - | 1,817 |
01.11.24 12:24:36 | - | 1,817 |
01.11.24 12:24:09 | - | 1,817 |
01.11.24 12:24:08 | - | 1,817 |
01.11.24 12:21:50 | - | 1,817 |
01.11.24 12:21:13 | - | 1,817 |
01.11.24 12:20:48 | - | 1,817 |
01.11.24 12:20:11 | - | 1,816 |
01.11.24 12:20:05 | - | 1,815 |
01.11.24 12:19:58 | - | 1,815 |
01.11.24 12:19:13 | - | 1,815 |
01.11.24 12:18:49 | - | 1,814 |
01.11.24 12:18:46 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:18:41 | - | 1,813 |
01.11.24 12:17:32 | - | 1,814 |
01.11.24 12:16:00 | - | 1,814 |
01.11.24 12:15:09 | - | 1,815 |
01.11.24 12:14:43 | - | 1,813 |
01.11.24 12:14:38 | - | 1,813 |
01.11.24 12:14:27 | - | 1,812 |
01.11.24 12:14:12 | - | 1,812 |
01.11.24 12:14:07 | - | 1,812 |
01.11.24 12:13:46 | - | 1,812 |
01.11.24 12:13:21 | - | 1,813 |
01.11.24 12:13:02 | - | 1,814 |
01.11.24 12:12:30 | - | 1,815 |
01.11.24 12:12:09 | - | 1,814 |
01.11.24 12:11:58 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:10:43 | - | 1,814 |
01.11.24 12:10:09 | - | 1,813 |
01.11.24 12:10:02 | - | 1,813 |
01.11.24 12:09:11 | - | 1,814 |
01.11.24 12:07:12 | - | 1,813 |
01.11.24 12:05:53 | - | 1,812 |
01.11.24 12:05:40 | - | 1,812 |
01.11.24 12:05:31 | - | 1,812 |
01.11.24 12:05:08 | - | 1,812 |
01.11.24 12:05:01 | - | 1,812 |
01.11.24 12:04:53 | - | 1,812 |
01.11.24 12:04:30 | - | 1,812 |
01.11.24 12:04:26 | - | 1,812 |
01.11.24 12:04:18 | - | 1,813 |
01.11.24 12:04:17 | - | 1,813 |