REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:29 | - | 946,600 |
01.10.24 20:43:26 | - | 946,600 |
01.10.24 20:43:18 | - | 946,600 |
01.10.24 20:43:16 | - | 946,200 |
01.10.24 20:43:08 | - | 945,200 |
01.10.24 20:43:05 | - | 944,200 |
01.10.24 20:43:03 | - | 944,400 |
01.10.24 20:43:02 | - | 942,200 |
01.10.24 20:43:01 | - | 942,000 |
01.10.24 20:42:51 | - | 941,800 |
01.10.24 20:42:44 | - | 943,200 |
01.10.24 20:42:43 | - | 942,400 |
01.10.24 20:42:41 | - | 945,000 |
01.10.24 20:42:40 | - | 946,800 |
01.10.24 20:42:39 | - | 945,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:58 | - | 947,600 |
01.10.24 20:41:25 | - | 947,800 |
01.10.24 20:41:24 | - | 947,800 |
01.10.24 20:41:05 | - | 947,600 |
01.10.24 20:38:42 | - | 947,000 |
01.10.24 20:38:41 | - | 947,600 |
01.10.24 20:38:20 | - | 947,600 |
01.10.24 20:38:00 | - | 947,600 |
01.10.24 20:37:28 | - | 947,600 |
01.10.24 20:37:18 | - | 947,600 |
01.10.24 20:36:55 | - | 947,600 |
01.10.24 20:36:35 | - | 947,600 |
01.10.24 20:36:12 | - | 947,600 |
01.10.24 20:36:10 | - | 947,600 |
01.10.24 20:35:59 | - | 947,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:21 | - | 947,800 |
01.10.24 20:35:02 | - | 947,800 |
01.10.24 20:34:51 | - | 947,800 |
01.10.24 20:34:43 | - | 947,800 |
01.10.24 20:34:33 | - | 947,800 |
01.10.24 20:34:31 | - | 947,800 |
01.10.24 20:34:28 | - | 948,000 |
01.10.24 20:34:24 | - | 947,800 |
01.10.24 20:34:20 | - | 947,800 |
01.10.24 20:34:16 | - | 947,800 |
01.10.24 20:34:14 | - | 948,200 |
01.10.24 20:33:46 | - | 948,600 |
01.10.24 20:32:50 | - | 948,600 |
01.10.24 20:30:45 | - | 948,600 |
01.10.24 20:30:44 | - | 949,000 |