REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:37 | - | 946,400 |
01.10.24 21:30:32 | - | 946,400 |
01.10.24 21:29:57 | - | 946,400 |
01.10.24 21:27:56 | - | 946,400 |
01.10.24 21:27:28 | - | 946,200 |
01.10.24 21:26:38 | - | 946,200 |
01.10.24 21:26:32 | - | 946,400 |
01.10.24 21:26:29 | - | 946,400 |
01.10.24 21:25:52 | - | 946,400 |
01.10.24 21:25:50 | - | 946,400 |
01.10.24 21:25:27 | - | 946,400 |
01.10.24 21:25:25 | - | 946,400 |
01.10.24 21:25:04 | - | 946,200 |
01.10.24 21:24:16 | - | 946,400 |
01.10.24 21:24:09 | - | 946,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:05 | - | 946,400 |
01.10.24 21:23:52 | - | 946,400 |
01.10.24 21:23:40 | - | 946,400 |
01.10.24 21:23:30 | - | 946,400 |
01.10.24 21:22:57 | - | 946,400 |
01.10.24 21:22:34 | - | 946,400 |
01.10.24 21:22:14 | - | 946,400 |
01.10.24 21:21:40 | - | 946,400 |
01.10.24 21:20:48 | - | 946,600 |
01.10.24 21:19:58 | - | 946,600 |
01.10.24 21:19:57 | - | 947,000 |
01.10.24 21:19:56 | - | 947,800 |
01.10.24 21:19:50 | - | 948,000 |
01.10.24 21:19:21 | - | 947,800 |
01.10.24 21:18:14 | - | 948,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:57 | - | 948,000 |
01.10.24 21:15:48 | - | 948,800 |
01.10.24 21:15:33 | - | 948,200 |
01.10.24 21:15:32 | - | 948,000 |
01.10.24 21:15:31 | - | 948,200 |
01.10.24 21:15:24 | - | 948,000 |
01.10.24 21:13:18 | - | 947,800 |
01.10.24 21:13:11 | - | 947,800 |
01.10.24 21:13:06 | - | 947,800 |
01.10.24 21:12:25 | - | 948,000 |
01.10.24 21:11:35 | - | 947,800 |
01.10.24 21:11:04 | - | 947,800 |
01.10.24 21:10:08 | - | 947,800 |
01.10.24 21:10:07 | - | 947,800 |
01.10.24 21:08:49 | - | 947,800 |