REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:47 | - | 947,800 |
01.10.24 21:06:41 | - | 947,800 |
01.10.24 21:06:16 | - | 947,800 |
01.10.24 21:05:30 | - | 947,800 |
01.10.24 21:05:08 | - | 948,000 |
01.10.24 21:05:07 | - | 947,800 |
01.10.24 21:03:18 | - | 948,000 |
01.10.24 21:03:11 | - | 948,200 |
01.10.24 21:03:07 | - | 948,200 |
01.10.24 21:00:40 | - | 948,000 |
01.10.24 20:59:26 | - | 948,200 |
01.10.24 20:58:25 | - | 947,800 |
01.10.24 20:58:24 | - | 947,800 |
01.10.24 20:58:23 | - | 948,600 |
01.10.24 20:57:35 | - | 948,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:34 | - | 948,800 |
01.10.24 20:57:33 | - | 948,800 |
01.10.24 20:57:11 | - | 948,600 |
01.10.24 20:56:45 | - | 948,600 |
01.10.24 20:56:18 | - | 948,600 |
01.10.24 20:56:11 | - | 948,600 |
01.10.24 20:56:01 | - | 948,400 |
01.10.24 20:55:49 | - | 948,200 |
01.10.24 20:55:46 | - | 947,800 |
01.10.24 20:55:00 | - | 947,600 |
01.10.24 20:54:58 | - | 947,400 |
01.10.24 20:54:55 | - | 947,400 |
01.10.24 20:54:49 | - | 947,200 |
01.10.24 20:54:37 | - | 947,200 |
01.10.24 20:52:47 | - | 947,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:36 | - | 947,000 |
01.10.24 20:50:57 | - | 947,200 |
01.10.24 20:49:44 | - | 947,000 |
01.10.24 20:49:38 | - | 947,000 |
01.10.24 20:49:09 | - | 947,200 |
01.10.24 20:47:42 | - | 947,200 |
01.10.24 20:47:37 | - | 947,200 |
01.10.24 20:47:36 | - | 947,200 |
01.10.24 20:47:26 | - | 947,800 |
01.10.24 20:47:24 | - | 947,800 |
01.10.24 20:47:23 | - | 947,800 |
01.10.24 20:47:20 | - | 947,800 |
01.10.24 20:47:18 | - | 946,800 |
01.10.24 20:46:31 | - | 946,600 |
01.10.24 20:46:30 | - | 946,600 |