REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:04 | - | 944,400 |
01.10.24 19:19:00 | - | 944,200 |
01.10.24 19:18:59 | - | 944,200 |
01.10.24 19:17:44 | - | 944,200 |
01.10.24 19:16:46 | - | 944,600 |
01.10.24 19:16:41 | - | 944,400 |
01.10.24 19:16:39 | - | 944,200 |
01.10.24 19:16:28 | - | 945,400 |
01.10.24 19:16:09 | - | 945,200 |
01.10.24 19:15:43 | - | 945,400 |
01.10.24 19:15:29 | - | 945,200 |
01.10.24 19:15:24 | - | 945,200 |
01.10.24 19:15:16 | - | 945,200 |
01.10.24 19:15:12 | - | 945,200 |
01.10.24 19:15:01 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:51 | - | 945,200 |
01.10.24 19:14:41 | - | 945,000 |
01.10.24 19:14:31 | - | 945,200 |
01.10.24 19:14:04 | - | 945,000 |
01.10.24 19:13:59 | - | 944,800 |
01.10.24 19:13:50 | - | 945,000 |
01.10.24 19:13:49 | - | 945,000 |
01.10.24 19:13:31 | - | 945,600 |
01.10.24 19:13:24 | - | 945,600 |
01.10.24 19:13:02 | - | 945,600 |
01.10.24 19:12:52 | - | 945,600 |
01.10.24 19:12:45 | - | 945,400 |
01.10.24 19:12:40 | - | 945,200 |
01.10.24 19:12:39 | - | 945,600 |
01.10.24 19:12:35 | - | 945,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:33 | - | 945,600 |
01.10.24 19:12:28 | - | 945,400 |
01.10.24 19:12:26 | - | 945,200 |
01.10.24 19:12:14 | - | 945,400 |
01.10.24 19:12:13 | - | 945,400 |
01.10.24 19:12:10 | - | 945,400 |
01.10.24 19:12:09 | - | 945,600 |
01.10.24 19:12:07 | - | 945,400 |
01.10.24 19:12:06 | - | 945,800 |
01.10.24 19:12:01 | - | 945,400 |
01.10.24 19:11:56 | - | 945,600 |
01.10.24 19:10:48 | - | 945,800 |
01.10.24 19:10:37 | - | 945,800 |
01.10.24 19:10:01 | - | 945,800 |
01.10.24 19:09:58 | - | 945,800 |