REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:31 | - | 946,200 |
01.10.24 19:01:16 | - | 946,000 |
01.10.24 19:00:52 | - | 945,800 |
01.10.24 19:00:38 | - | 945,800 |
01.10.24 19:00:17 | - | 945,800 |
01.10.24 19:00:13 | - | 945,800 |
01.10.24 19:00:12 | - | 946,200 |
01.10.24 19:00:06 | - | 946,000 |
01.10.24 19:00:05 | - | 947,200 |
01.10.24 18:59:09 | - | 947,000 |
01.10.24 18:59:07 | - | 947,000 |
01.10.24 18:59:06 | - | 946,400 |
01.10.24 18:59:04 | - | 946,200 |
01.10.24 18:58:59 | - | 946,000 |
01.10.24 18:58:56 | - | 945,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:49 | - | 945,800 |
01.10.24 18:58:45 | - | 945,600 |
01.10.24 18:58:16 | - | 945,600 |
01.10.24 18:58:14 | - | 946,200 |
01.10.24 18:58:05 | - | 945,600 |
01.10.24 18:57:46 | - | 945,800 |
01.10.24 18:57:36 | - | 945,600 |
01.10.24 18:57:31 | - | 945,600 |
01.10.24 18:57:07 | - | 944,800 |
01.10.24 18:56:55 | - | 944,800 |
01.10.24 18:56:52 | - | 944,600 |
01.10.24 18:56:47 | - | 945,600 |
01.10.24 18:56:45 | - | 945,600 |
01.10.24 18:56:28 | - | 945,400 |
01.10.24 18:55:45 | - | 945,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:16 | - | 945,400 |
01.10.24 18:54:26 | - | 945,400 |
01.10.24 18:54:21 | - | 945,200 |
01.10.24 18:54:18 | - | 945,000 |
01.10.24 18:54:16 | - | 944,800 |
01.10.24 18:54:11 | - | 944,600 |
01.10.24 18:54:04 | - | 944,200 |
01.10.24 18:54:03 | - | 944,200 |
01.10.24 18:53:59 | - | 944,200 |
01.10.24 18:53:56 | - | 944,000 |
01.10.24 18:53:54 | - | 943,800 |
01.10.24 18:53:50 | - | 944,200 |
01.10.24 18:53:44 | - | 944,200 |
01.10.24 18:53:34 | - | 944,400 |
01.10.24 18:53:15 | - | 944,400 |