REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:00 | - | 947,000 |
01.10.24 20:18:59 | - | 946,800 |
01.10.24 20:18:57 | - | 946,800 |
01.10.24 20:18:49 | - | 947,600 |
01.10.24 20:18:13 | - | 947,800 |
01.10.24 20:17:43 | - | 947,800 |
01.10.24 20:17:38 | - | 948,000 |
01.10.24 20:17:32 | - | 948,000 |
01.10.24 20:17:23 | - | 948,000 |
01.10.24 20:17:02 | - | 948,000 |
01.10.24 20:17:01 | - | 947,800 |
01.10.24 20:16:51 | - | 947,800 |
01.10.24 20:16:30 | - | 948,000 |
01.10.24 20:16:24 | - | 948,000 |
01.10.24 20:16:19 | - | 947,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:16 | - | 947,600 |
01.10.24 20:16:14 | - | 947,600 |
01.10.24 20:16:13 | - | 947,600 |
01.10.24 20:16:08 | - | 947,400 |
01.10.24 20:15:40 | - | 947,400 |
01.10.24 20:15:38 | - | 947,400 |
01.10.24 20:15:32 | - | 947,400 |
01.10.24 20:15:23 | - | 947,400 |
01.10.24 20:15:13 | - | 947,200 |
01.10.24 20:15:12 | - | 947,200 |
01.10.24 20:15:04 | - | 947,200 |
01.10.24 20:14:50 | - | 947,000 |
01.10.24 20:14:46 | - | 946,800 |
01.10.24 20:14:45 | - | 946,600 |
01.10.24 20:14:44 | - | 946,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:36 | - | 946,800 |
01.10.24 20:14:20 | - | 946,800 |
01.10.24 20:14:19 | - | 946,800 |
01.10.24 20:14:05 | - | 947,000 |
01.10.24 20:14:03 | - | 947,000 |
01.10.24 20:12:25 | - | 947,000 |
01.10.24 20:11:52 | - | 946,800 |
01.10.24 20:11:49 | - | 946,600 |
01.10.24 20:11:28 | - | 946,600 |
01.10.24 20:10:49 | - | 946,800 |
01.10.24 20:10:48 | - | 946,800 |
01.10.24 20:10:15 | - | 946,600 |
01.10.24 20:10:04 | - | 946,600 |
01.10.24 20:10:03 | - | 946,600 |
01.10.24 20:07:23 | - | 946,600 |