REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:58 | - | 937,600 |
02.10.24 16:27:43 | - | 937,600 |
02.10.24 16:27:18 | - | 937,400 |
02.10.24 16:27:12 | - | 937,800 |
02.10.24 16:27:07 | - | 938,000 |
02.10.24 16:27:05 | - | 938,000 |
02.10.24 16:27:02 | - | 938,000 |
02.10.24 16:26:51 | - | 937,800 |
02.10.24 16:26:30 | - | 937,400 |
02.10.24 16:26:28 | - | 937,600 |
02.10.24 16:26:26 | - | 937,400 |
02.10.24 16:26:25 | - | 937,600 |
02.10.24 16:26:23 | - | 937,400 |
02.10.24 16:25:51 | - | 937,000 |
02.10.24 16:24:49 | - | 936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:45 | - | 936,200 |
02.10.24 16:24:09 | - | 936,000 |
02.10.24 16:24:07 | - | 935,800 |
02.10.24 16:23:57 | - | 935,800 |
02.10.24 16:23:21 | - | 935,800 |
02.10.24 16:22:29 | - | 935,800 |
02.10.24 16:22:27 | - | 935,800 |
02.10.24 16:22:21 | - | 935,800 |
02.10.24 16:22:06 | - | 935,800 |
02.10.24 16:22:01 | - | 935,000 |
02.10.24 16:22:00 | - | 935,000 |
02.10.24 16:21:59 | - | 934,800 |
02.10.24 16:21:58 | - | 934,800 |
02.10.24 16:21:57 | - | 934,800 |
02.10.24 16:21:56 | - | 934,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:55 | - | 934,800 |
02.10.24 16:21:53 | - | 934,800 |
02.10.24 16:21:51 | - | 934,800 |
02.10.24 16:21:47 | - | 934,800 |
02.10.24 16:21:44 | - | 934,800 |
02.10.24 16:21:42 | - | 935,000 |
02.10.24 16:21:40 | - | 935,000 |
02.10.24 16:21:27 | - | 935,000 |
02.10.24 16:21:24 | - | 934,800 |
02.10.24 16:21:03 | - | 934,800 |
02.10.24 16:20:26 | - | 934,800 |
02.10.24 16:20:22 | - | 934,800 |
02.10.24 16:20:02 | - | 935,000 |
02.10.24 16:19:59 | - | 935,000 |
02.10.24 16:19:52 | - | 935,000 |