REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:35 | - | 938,400 |
02.10.24 16:43:33 | - | 938,400 |
02.10.24 16:43:32 | - | 938,400 |
02.10.24 16:43:29 | - | 938,400 |
02.10.24 16:43:23 | - | 938,400 |
02.10.24 16:42:55 | - | 938,400 |
02.10.24 16:42:39 | - | 938,600 |
02.10.24 16:42:02 | - | 938,400 |
02.10.24 16:41:57 | - | 938,600 |
02.10.24 16:41:02 | - | 938,600 |
02.10.24 16:40:25 | - | 938,400 |
02.10.24 16:40:16 | - | 938,200 |
02.10.24 16:40:08 | - | 937,600 |
02.10.24 16:40:07 | - | 937,000 |
02.10.24 16:40:06 | - | 937,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:57 | - | 936,800 |
02.10.24 16:39:56 | - | 936,800 |
02.10.24 16:38:38 | - | 936,600 |
02.10.24 16:38:10 | - | 936,600 |
02.10.24 16:37:04 | - | 936,800 |
02.10.24 16:36:29 | - | 937,000 |
02.10.24 16:35:31 | - | 936,800 |
02.10.24 16:34:53 | - | 936,600 |
02.10.24 16:34:51 | - | 936,800 |
02.10.24 16:32:20 | - | 936,600 |
02.10.24 16:32:19 | - | 936,600 |
02.10.24 16:32:18 | - | 936,600 |
02.10.24 16:32:12 | - | 936,600 |
02.10.24 16:32:05 | - | 936,600 |
02.10.24 16:31:31 | - | 935,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:29 | - | 935,800 |
02.10.24 16:31:09 | - | 935,800 |
02.10.24 16:30:58 | - | 935,800 |
02.10.24 16:30:57 | - | 935,800 |
02.10.24 16:30:54 | - | 934,400 |
02.10.24 16:30:41 | - | 934,600 |
02.10.24 16:30:34 | - | 935,000 |
02.10.24 16:30:22 | - | 934,400 |
02.10.24 16:30:18 | - | 934,600 |
02.10.24 16:30:02 | - | 936,200 |
02.10.24 16:29:41 | - | 936,200 |
02.10.24 16:29:33 | - | 936,200 |
02.10.24 16:28:53 | - | 937,200 |
02.10.24 16:28:46 | - | 937,200 |
02.10.24 16:28:22 | - | 937,600 |