REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:34 | - | 940,400 |
02.10.24 16:54:16 | - | 940,400 |
02.10.24 16:53:09 | - | 940,000 |
02.10.24 16:52:59 | - | 940,000 |
02.10.24 16:52:44 | - | 940,200 |
02.10.24 16:52:42 | - | 940,200 |
02.10.24 16:52:16 | - | 941,200 |
02.10.24 16:51:15 | - | 941,200 |
02.10.24 16:51:11 | - | 940,600 |
02.10.24 16:51:07 | - | 941,000 |
02.10.24 16:49:46 | - | 941,600 |
02.10.24 16:49:38 | - | 941,000 |
02.10.24 16:49:35 | - | 940,200 |
02.10.24 16:49:30 | - | 939,800 |
02.10.24 16:49:26 | - | 940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:58 | - | 939,800 |
02.10.24 16:48:50 | - | 939,800 |
02.10.24 16:48:26 | - | 939,600 |
02.10.24 16:48:21 | - | 939,200 |
02.10.24 16:48:20 | - | 938,800 |
02.10.24 16:48:14 | - | 938,800 |
02.10.24 16:48:12 | - | 938,800 |
02.10.24 16:48:11 | - | 938,800 |
02.10.24 16:48:09 | - | 938,800 |
02.10.24 16:48:08 | - | 938,800 |
02.10.24 16:48:06 | - | 938,800 |
02.10.24 16:48:05 | - | 938,800 |
02.10.24 16:48:03 | - | 938,800 |
02.10.24 16:48:02 | - | 938,800 |
02.10.24 16:47:56 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:54 | - | 939,000 |
02.10.24 16:47:53 | - | 939,000 |
02.10.24 16:47:43 | - | 938,800 |
02.10.24 16:47:42 | - | 940,000 |
02.10.24 16:47:40 | - | 938,800 |
02.10.24 16:47:31 | - | 938,600 |
02.10.24 16:46:12 | - | 938,800 |
02.10.24 16:46:11 | - | 939,200 |
02.10.24 16:46:06 | - | 938,800 |
02.10.24 16:45:50 | - | 938,600 |
02.10.24 16:45:22 | - | 938,800 |
02.10.24 16:45:01 | - | 938,600 |
02.10.24 16:44:32 | - | 938,600 |
02.10.24 16:44:00 | - | 938,400 |
02.10.24 16:43:37 | - | 938,400 |