REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:25 | - | 941,600 |
02.10.24 19:53:24 | - | 941,600 |
02.10.24 19:52:48 | - | 941,400 |
02.10.24 19:52:05 | - | 941,400 |
02.10.24 19:50:43 | - | 941,200 |
02.10.24 19:50:31 | - | 941,400 |
02.10.24 19:50:13 | - | 941,200 |
02.10.24 19:49:05 | - | 941,200 |
02.10.24 19:48:44 | - | 941,400 |
02.10.24 19:48:29 | - | 941,600 |
02.10.24 19:48:27 | - | 941,400 |
02.10.24 19:48:23 | - | 941,200 |
02.10.24 19:47:43 | - | 940,600 |
02.10.24 19:46:23 | - | 940,800 |
02.10.24 19:45:57 | - | 940,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:50 | - | 940,800 |
02.10.24 19:45:39 | - | 940,800 |
02.10.24 19:45:38 | - | 941,000 |
02.10.24 19:45:19 | - | 941,000 |
02.10.24 19:45:13 | - | 940,800 |
02.10.24 19:45:08 | - | 940,600 |
02.10.24 19:44:59 | - | 940,200 |
02.10.24 19:43:36 | - | 940,200 |
02.10.24 19:43:13 | - | 939,800 |
02.10.24 19:43:02 | - | 939,600 |
02.10.24 19:43:01 | - | 939,400 |
02.10.24 19:43:00 | - | 939,000 |
02.10.24 19:42:33 | - | 939,000 |
02.10.24 19:42:32 | - | 939,000 |
02.10.24 19:42:31 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:30 | - | 939,000 |
02.10.24 19:42:10 | - | 939,000 |
02.10.24 19:42:08 | - | 939,000 |
02.10.24 19:42:07 | - | 939,000 |
02.10.24 19:41:41 | - | 939,200 |
02.10.24 19:41:32 | - | 939,200 |
02.10.24 19:40:08 | - | 939,200 |
02.10.24 19:39:46 | - | 939,200 |
02.10.24 19:39:15 | - | 939,000 |
02.10.24 19:38:05 | - | 939,200 |
02.10.24 19:38:03 | - | 939,400 |
02.10.24 19:38:00 | - | 939,200 |
02.10.24 19:37:54 | - | 938,800 |
02.10.24 19:37:05 | - | 938,800 |
02.10.24 19:37:04 | - | 938,800 |