REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:08 | - | 941,600 |
02.10.24 20:34:02 | - | 941,400 |
02.10.24 20:34:00 | - | 941,400 |
02.10.24 20:33:47 | - | 941,200 |
02.10.24 20:33:36 | - | 941,400 |
02.10.24 20:33:34 | - | 941,400 |
02.10.24 20:33:32 | - | 941,400 |
02.10.24 20:33:31 | - | 941,400 |
02.10.24 20:33:30 | - | 941,400 |
02.10.24 20:33:28 | - | 941,400 |
02.10.24 20:33:27 | - | 941,400 |
02.10.24 20:33:24 | - | 941,400 |
02.10.24 20:33:18 | - | 941,400 |
02.10.24 20:33:15 | - | 941,200 |
02.10.24 20:32:13 | - | 941,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:01 | - | 940,800 |
02.10.24 20:31:59 | - | 940,600 |
02.10.24 20:31:48 | - | 940,400 |
02.10.24 20:31:42 | - | 940,000 |
02.10.24 20:31:39 | - | 940,200 |
02.10.24 20:30:38 | - | 940,400 |
02.10.24 20:30:04 | - | 940,200 |
02.10.24 20:29:53 | - | 939,600 |
02.10.24 20:29:52 | - | 939,600 |
02.10.24 20:29:15 | - | 939,600 |
02.10.24 20:29:14 | - | 939,600 |
02.10.24 20:29:12 | - | 939,600 |
02.10.24 20:29:11 | - | 939,600 |
02.10.24 20:29:06 | - | 939,600 |
02.10.24 20:28:44 | - | 939,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:40 | - | 939,600 |
02.10.24 20:28:17 | - | 941,000 |
02.10.24 20:26:25 | - | 940,200 |
02.10.24 20:26:24 | - | 939,800 |
02.10.24 20:25:41 | - | 939,800 |
02.10.24 20:25:38 | - | 939,800 |
02.10.24 20:25:37 | - | 939,800 |
02.10.24 20:25:16 | - | 939,600 |
02.10.24 20:25:15 | - | 939,600 |
02.10.24 20:24:49 | - | 939,600 |
02.10.24 20:24:47 | - | 939,400 |
02.10.24 20:24:39 | - | 939,800 |
02.10.24 20:24:38 | - | 941,000 |
02.10.24 20:22:48 | - | 941,000 |
02.10.24 20:21:45 | - | 941,400 |