REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:56 | - | 940,600 |
02.10.24 20:00:55 | - | 940,600 |
02.10.24 20:00:31 | - | 940,600 |
02.10.24 19:59:56 | - | 940,600 |
02.10.24 19:59:51 | - | 941,000 |
02.10.24 19:59:45 | - | 940,600 |
02.10.24 19:59:38 | - | 940,600 |
02.10.24 19:59:34 | - | 940,600 |
02.10.24 19:59:32 | - | 940,600 |
02.10.24 19:59:19 | - | 940,600 |
02.10.24 19:59:17 | - | 940,600 |
02.10.24 19:58:45 | - | 940,600 |
02.10.24 19:58:00 | - | 940,600 |
02.10.24 19:57:51 | - | 940,600 |
02.10.24 19:56:41 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:06 | - | 941,400 |
02.10.24 19:54:27 | - | 942,000 |
02.10.24 19:54:13 | - | 941,600 |
02.10.24 19:54:07 | - | 941,400 |
02.10.24 19:53:25 | - | 941,600 |
02.10.24 19:53:24 | - | 941,600 |
02.10.24 19:52:48 | - | 941,400 |
02.10.24 19:52:05 | - | 941,400 |
02.10.24 19:50:43 | - | 941,200 |
02.10.24 19:50:31 | - | 941,400 |
02.10.24 19:50:13 | - | 941,200 |
02.10.24 19:49:05 | - | 941,200 |
02.10.24 19:48:44 | - | 941,400 |
02.10.24 19:48:29 | - | 941,600 |
02.10.24 19:48:27 | - | 941,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:23 | - | 941,200 |
02.10.24 19:47:43 | - | 940,600 |
02.10.24 19:46:23 | - | 940,800 |
02.10.24 19:45:57 | - | 940,800 |
02.10.24 19:45:50 | - | 940,800 |
02.10.24 19:45:39 | - | 940,800 |
02.10.24 19:45:38 | - | 941,000 |
02.10.24 19:45:19 | - | 941,000 |
02.10.24 19:45:13 | - | 940,800 |
02.10.24 19:45:08 | - | 940,600 |
02.10.24 19:44:59 | - | 940,200 |
02.10.24 19:43:36 | - | 940,200 |
02.10.24 19:43:13 | - | 939,800 |
02.10.24 19:43:02 | - | 939,600 |
02.10.24 19:43:01 | - | 939,400 |