JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:56 | - | 234,250 |
15:53:49 | - | 234,300 |
15:53:46 | - | 234,250 |
15:53:43 | - | 234,300 |
15:53:34 | - | 234,350 |
15:53:28 | - | 234,300 |
15:53:27 | - | 234,400 |
15:53:17 | - | 234,350 |
15:53:11 | - | 234,300 |
15:53:09 | - | 234,450 |
15:53:08 | - | 234,500 |
15:53:06 | - | 234,500 |
15:53:04 | - | 234,550 |
15:52:59 | - | 234,500 |
15:52:58 | - | 234,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:55 | - | 234,600 |
15:52:52 | - | 234,550 |
15:52:27 | - | 234,550 |
15:52:23 | - | 234,550 |
15:52:20 | - | 234,550 |
15:52:19 | - | 234,500 |
15:52:14 | - | 234,500 |
15:52:11 | - | 234,550 |
15:52:08 | - | 234,550 |
15:52:01 | - | 234,500 |
15:51:59 | - | 234,650 |
15:51:57 | - | 234,600 |
15:51:55 | - | 234,550 |
15:51:53 | - | 234,500 |
15:51:45 | - | 234,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 234,500 |
15:51:40 | - | 234,550 |
15:51:38 | - | 234,500 |
15:51:36 | - | 234,550 |
15:51:35 | - | 234,500 |
15:51:27 | - | 234,600 |
15:51:13 | - | 234,550 |
15:51:11 | - | 234,600 |
15:51:07 | - | 234,550 |
15:51:04 | - | 234,600 |
15:51:03 | - | 234,500 |
15:50:59 | - | 234,500 |
15:50:55 | - | 234,500 |
15:50:45 | - | 234,550 |
15:50:42 | - | 234,550 |