JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:56:38 | - | 230,450 |
27.12.24 17:56:35 | - | 230,400 |
27.12.24 17:56:29 | - | 230,400 |
27.12.24 17:56:22 | - | 230,400 |
27.12.24 17:56:03 | - | 230,500 |
27.12.24 17:56:01 | - | 230,500 |
27.12.24 17:56:00 | - | 230,500 |
27.12.24 17:55:59 | - | 230,450 |
27.12.24 17:55:57 | - | 230,500 |
27.12.24 17:55:40 | - | 230,450 |
27.12.24 17:55:39 | - | 230,450 |
27.12.24 17:55:15 | - | 230,500 |
27.12.24 17:55:14 | - | 230,500 |
27.12.24 17:55:13 | - | 230,500 |
27.12.24 17:55:10 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:54:57 | - | 230,500 |
27.12.24 17:54:37 | - | 230,450 |
27.12.24 17:54:30 | - | 230,400 |
27.12.24 17:54:27 | - | 230,400 |
27.12.24 17:54:20 | - | 230,400 |
27.12.24 17:54:17 | - | 230,400 |
27.12.24 17:54:15 | - | 230,400 |
27.12.24 17:54:13 | - | 230,400 |
27.12.24 17:54:07 | - | 230,400 |
27.12.24 17:54:06 | - | 230,400 |
27.12.24 17:54:05 | - | 230,350 |
27.12.24 17:54:04 | - | 230,350 |
27.12.24 17:53:59 | - | 230,350 |
27.12.24 17:53:53 | - | 230,350 |
27.12.24 17:53:52 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:53:50 | - | 230,350 |
27.12.24 17:53:49 | - | 230,350 |
27.12.24 17:53:47 | - | 230,350 |
27.12.24 17:53:41 | - | 230,300 |
27.12.24 17:53:40 | - | 230,300 |
27.12.24 17:53:24 | - | 230,300 |
27.12.24 17:53:24 | - | 230,350 |
27.12.24 17:53:18 | - | 230,300 |
27.12.24 17:53:17 | - | 230,300 |
27.12.24 17:53:13 | - | 230,300 |
27.12.24 17:53:04 | - | 230,350 |
27.12.24 17:53:03 | - | 230,300 |
27.12.24 17:53:00 | - | 230,350 |
27.12.24 17:52:59 | - | 230,300 |
27.12.24 17:52:58 | - | 230,300 |