JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:42:42 | - | 250,350 |
22.01.25 15:42:36 | - | 250,500 |
22.01.25 15:42:35 | - | 250,450 |
22.01.25 15:42:33 | - | 250,500 |
22.01.25 15:42:29 | - | 250,450 |
22.01.25 15:42:27 | - | 250,450 |
22.01.25 15:42:24 | - | 250,500 |
22.01.25 15:42:22 | - | 250,700 |
22.01.25 15:42:20 | - | 250,650 |
22.01.25 15:42:16 | - | 250,700 |
22.01.25 15:42:10 | - | 250,650 |
22.01.25 15:42:08 | - | 250,650 |
22.01.25 15:42:05 | - | 250,850 |
22.01.25 15:42:03 | - | 250,850 |
22.01.25 15:42:01 | - | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:41:59 | - | 250,750 |
22.01.25 15:41:58 | - | 250,750 |
22.01.25 15:41:55 | - | 250,700 |
22.01.25 15:41:54 | - | 250,650 |
22.01.25 15:41:36 | - | 250,650 |
22.01.25 15:41:34 | - | 250,850 |
22.01.25 15:41:33 | - | 250,800 |
22.01.25 15:41:26 | - | 250,800 |
22.01.25 15:41:16 | - | 250,700 |
22.01.25 15:41:12 | - | 250,700 |
22.01.25 15:41:09 | - | 250,700 |
22.01.25 15:41:06 | - | 250,700 |
22.01.25 15:41:05 | - | 250,750 |
22.01.25 15:40:59 | - | 250,800 |
22.01.25 15:40:57 | - | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:40:55 | - | 250,850 |
22.01.25 15:40:52 | - | 250,800 |
22.01.25 15:40:42 | - | 250,800 |
22.01.25 15:40:32 | - | 250,850 |
22.01.25 15:40:29 | - | 250,900 |
22.01.25 15:40:26 | - | 250,900 |
22.01.25 15:40:25 | - | 250,900 |
22.01.25 15:40:21 | - | 250,750 |
22.01.25 15:40:17 | - | 250,750 |
22.01.25 15:40:14 | - | 250,700 |
22.01.25 15:40:10 | - | 250,700 |
22.01.25 15:40:07 | - | 250,700 |
22.01.25 15:40:01 | - | 250,700 |
22.01.25 15:39:59 | - | 250,650 |
22.01.25 15:39:58 | - | 250,700 |